| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,216,700 |
| 23 Apr 2020 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 5,992,500 |
| 22 Apr 2020 | MYR | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 13,345,200 |
| 21 Apr 2020 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 3,831,100 |
| 20 Apr 2020 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 20,985,200 |
| 17 Apr 2020 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 22,182,700 |
| 16 Apr 2020 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 3,587,700 |
| 15 Apr 2020 | MYR | 0.12 | 0.12 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 37,148,800 |
| 14 Apr 2020 | MYR | 0.105 | 0.125 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 62,225,900 |
| 13 Apr 2020 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,640,100 |
| 10 Apr 2020 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 6,501,800 |
| 9 Apr 2020 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 4,083,500 |
| 8 Apr 2020 | MYR | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 4,634,500 |
| 7 Apr 2020 | MYR | 0.11 | 0.115 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 8,987,700 |
| 6 Apr 2020 | MYR | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 6,329,900 |
| 3 Apr 2020 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,235,100 |
| 2 Apr 2020 | MYR | 0.1 | 0.11 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 14,605,400 |
| 1 Apr 2020 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 6,940,900 |
| 31 Mar 2020 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,023,000 |
| 30 Mar 2020 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 1,722,100 |
| 27 Mar 2020 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,726,900 |
| 26 Mar 2020 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 3,641,000 |
| 25 Mar 2020 | MYR | 0.09 | 0.105 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 8,585,400 |
| 24 Mar 2020 | MYR | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 7,368,500 |
| 23 Mar 2020 | MYR | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 3,220,500 |
| 20 Mar 2020 | MYR | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 7,603,500 |
| 19 Mar 2020 | MYR | 0.085 | 0.085 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 5,855,600 |
| 18 Mar 2020 | MYR | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,284,300 |
| 17 Mar 2020 | MYR | 0.085 | 0.09 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 9,509,300 |
| 16 Mar 2020 | MYR | 0.09 | 0.095 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 13,963,100 |
