Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 6,371,300 |
19 Apr 2017 | MYR | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 5,945,700 |
18 Apr 2017 | MYR | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 18,347,200 |
17 Apr 2017 | MYR | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 8,878,300 |
14 Apr 2017 | MYR | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 8,372,600 |
13 Apr 2017 | MYR | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 11,476,600 |
12 Apr 2017 | MYR | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 18,058,000 |
11 Apr 2017 | MYR | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 13,088,700 |
10 Apr 2017 | MYR | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 11,386,800 |
7 Apr 2017 | MYR | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 19,254,200 |
6 Apr 2017 | MYR | 0.265 | 0.285 | 0.265 | 0.275 | 0.275 | +0.02 (+7.84%) | 70,860,100 |
5 Apr 2017 | MYR | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 13,911,700 |
4 Apr 2017 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 12,227,800 |
3 Apr 2017 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,865,400 |
31 Mar 2017 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 3,542,100 |
30 Mar 2017 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 9,596,700 |
29 Mar 2017 | MYR | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 15,982,600 |
28 Mar 2017 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 2,978,500 |
27 Mar 2017 | MYR | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 5,815,600 |
24 Mar 2017 | MYR | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 14,266,400 |
23 Mar 2017 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 16,755,300 |
22 Mar 2017 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 9,701,900 |
21 Mar 2017 | MYR | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 16,557,700 |
20 Mar 2017 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 10,823,900 |
17 Mar 2017 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 6,242,900 |
16 Mar 2017 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 11,862,600 |
15 Mar 2017 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 11,089,900 |
14 Mar 2017 | MYR | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 10,720,300 |
13 Mar 2017 | MYR | 0.25 | 0.265 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 38,153,800 |
10 Mar 2017 | MYR | 0.245 | 0.255 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 34,177,800 |