2 Followers KLSE:0179 - Bioalpha Holdings Bhd Bioalpha Holdings Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2017 MYR 0.205 0.21 0.205 0.21 0.21 +0.005 (+2.44%) 1,126,100
3 Jan 2017 MYR 0.205 0.21 0.205 0.205 0.205 0.0 (0.0%) 2,264,700
2 Jan 2017 MYR 0.205 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
30 Dec 2016 MYR 0.21 0.21 0.205 0.205 0.205 0.0 (0.0%) 256,100
29 Dec 2016 MYR 0.21 0.21 0.205 0.205 0.205 -0.005 (-2.38%) 626,700
28 Dec 2016 MYR 0.205 0.21 0.205 0.21 0.21 +0.005 (+2.44%) 5,370,300
27 Dec 2016 MYR 0.2 0.21 0.2 0.205 0.205 +0.005 (+2.50%) 3,655,900
23 Dec 2016 MYR 0.2 0.205 0.2 0.2 0.2 0.0 (0.0%) 2,224,000
22 Dec 2016 MYR 0.205 0.205 0.2 0.2 0.2 -0.005 (-2.44%) 8,892,500
21 Dec 2016 MYR 0.21 0.21 0.205 0.205 0.205 0.0 (0.0%) 1,069,400
20 Dec 2016 MYR 0.21 0.215 0.205 0.205 0.205 -0.005 (-2.38%) 3,858,800
19 Dec 2016 MYR 0.21 0.215 0.205 0.21 0.21 0.0 (0.0%) 8,454,800
16 Dec 2016 MYR 0.205 0.21 0.205 0.21 0.21 +0.005 (+2.44%) 8,820,000
15 Dec 2016 MYR 0.205 0.21 0.2 0.205 0.205 0.0 (0.0%) 6,488,400
14 Dec 2016 MYR 0.205 0.215 0.205 0.205 0.205 +0.005 (+2.50%) 8,594,000
13 Dec 2016 MYR 0.205 0.21 0.2 0.2 0.2 -0.01 (-4.76%) 3,245,700
9 Dec 2016 MYR 0.205 0.215 0.195 0.21 0.21 0.0 (0.0%) 8,034,700
8 Dec 2016 MYR 0.205 0.21 0.2 0.21 0.21 0.0 (0.0%) 968,300
7 Dec 2016 MYR 0.21 0.21 0.2 0.21 0.21 0.0 (0.0%) 803,000
6 Dec 2016 MYR 0.21 0.21 0.205 0.21 0.21 -0.003 (-1.18%) 1,887,400
5 Dec 2016 MYR 0.2174 0.2174 0.2076 0.2125 0.2125 0.0 (0.0%) 3,189,690
2 Dec 2016 MYR 0.2174 0.2174 0.2125 0.2125 0.2125 -0.005 (-2.25%) 1,223,628
1 Dec 2016 MYR 0.2174 0.2174 0.2125 0.2174 0.2174 +0.005 (+2.31%) 956,623
30 Nov 2016 MYR 0.2125 0.2174 0.2076 0.2125 0.2125 -0.005 (-2.25%) 2,325,339
29 Nov 2016 MYR 0.2224 0.2224 0.2174 0.2174 0.2174 0.0 (0.0%) 3,274,577
28 Nov 2016 MYR 0.2224 0.2224 0.2125 0.2174 0.2174 -0.01 (-4.36%) 3,867,674
25 Nov 2016 MYR 0.2273 0.2273 0.2224 0.2273 0.2273 0.0 (0.0%) 1,953,515
24 Nov 2016 MYR 0.2273 0.2323 0.2273 0.2273 0.2273 -0.005 (-2.15%) 1,156,042
23 Nov 2016 MYR 0.2372 0.2372 0.2273 0.2323 0.2323 -0.005 (-2.07%) 6,498,465
22 Nov 2016 MYR 0.2422 0.2471 0.2323 0.2372 0.2372 0.0 (0.0%) 10,318,485



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms