Bioalpha Holdings Bhd Recent Share Price (KLSE:0179)

2 Followers KLSE:0179 - Bioalpha Holdings Bhd Bioalpha Holdings Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2016	MYR	0.2224	0.2224	0.2174	0.2174	0.2174	0.0 (0.0%)	3,274,577
28 Nov 2016	MYR	0.2224	0.2224	0.2125	0.2174	0.2174	-0.01 (-4.36%)	3,867,674
25 Nov 2016	MYR	0.2273	0.2273	0.2224	0.2273	0.2273	0.0 (0.0%)	1,953,515
24 Nov 2016	MYR	0.2273	0.2323	0.2273	0.2273	0.2273	-0.005 (-2.15%)	1,156,042
23 Nov 2016	MYR	0.2372	0.2372	0.2273	0.2323	0.2323	-0.005 (-2.07%)	6,498,465
22 Nov 2016	MYR	0.2422	0.2471	0.2323	0.2372	0.2372	0.0 (0.0%)	10,318,485
21 Nov 2016	MYR	0.2372	0.2422	0.2372	0.2372	0.2372	0.0 (0.0%)	6,513,439
18 Nov 2016	MYR	0.2323	0.2372	0.2273	0.2372	0.2372	+0.005 (+2.11%)	5,006,921
17 Nov 2016	MYR	0.2323	0.2323	0.2273	0.2323	0.2323	+0.005 (+2.20%)	2,032,028
16 Nov 2016	MYR	0.2372	0.2372	0.2273	0.2273	0.2273	-0.01 (-4.17%)	3,152,659
15 Nov 2016	MYR	0.2323	0.2372	0.2323	0.2372	0.2372	+0.005 (+2.11%)	1,179,110
14 Nov 2016	MYR	0.2323	0.2372	0.2273	0.2323	0.2323	0.0 (0.0%)	1,608,301
11 Nov 2016	MYR	0.2422	0.2422	0.2323	0.2323	0.2323	-0.01 (-4.09%)	896,727
10 Nov 2016	MYR	0.2372	0.2422	0.2372	0.2422	0.2422	+0.01 (+4.26%)	668,473
9 Nov 2016	MYR	0.2372	0.2422	0.2273	0.2323	0.2323	-0.005 (-2.07%)	3,787,238
8 Nov 2016	MYR	0.2323	0.2372	0.2323	0.2372	0.2372	+0.005 (+2.11%)	1,407,870
7 Nov 2016	MYR	0.2323	0.2372	0.2323	0.2323	0.2323	+0.005 (+2.20%)	784,219
4 Nov 2016	MYR	0.2323	0.2372	0.2273	0.2273	0.2273	-0.01 (-4.17%)	1,732,647
3 Nov 2016	MYR	0.2372	0.2422	0.2323	0.2372	0.2372	0.0 (0.0%)	4,794,855
2 Nov 2016	MYR	0.2372	0.2422	0.2372	0.2372	0.2372	0.0 (0.0%)	1,521,694
1 Nov 2016	MYR	0.2372	0.2422	0.2372	0.2372	0.2372	0.0 (0.0%)	1,292,428
31 Oct 2016	MYR	0.2372	0.2422	0.2372	0.2372	0.2372	-0.005 (-2.06%)	1,712,614
28 Oct 2016	MYR	0.2372	0.2422	0.2372	0.2422	0.2422	+0.005 (+2.11%)	3,693,144
27 Oct 2016	MYR	0.2372	0.2372	0.2323	0.2372	0.2372	0.0 (0.0%)	2,226,186
26 Oct 2016	MYR	0.2422	0.2422	0.2372	0.2372	0.2372	-0.005 (-2.06%)	628,103
25 Oct 2016	MYR	0.2422	0.2471	0.2372	0.2422	0.2422	+0.005 (+2.11%)	5,941,691
24 Oct 2016	MYR	0.2422	0.2422	0.2372	0.2372	0.2372	-0.005 (-2.06%)	509,626
21 Oct 2016	MYR	0.2471	0.2471	0.2422	0.2422	0.2422	-0.005 (-1.98%)	395,701
20 Oct 2016	MYR	0.2422	0.2471	0.2372	0.2471	0.2471	+0.005 (+2.02%)	1,970,715
19 Oct 2016	MYR	0.2471	0.2471	0.2422	0.2422	0.2422	-0.005 (-1.98%)	1,886,739