Bioalpha Holdings Bhd Recent Share Price (KLSE:0179)

2 Followers KLSE:0179 - Bioalpha Holdings Bhd Bioalpha Holdings Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2016	MYR	0.2422	0.2471	0.2422	0.2471	0.2471	+0.005 (+2.02%)	512,762
17 Oct 2016	MYR	0.2422	0.2422	0.2372	0.2422	0.2422	+0.005 (+2.11%)	1,205,012
14 Oct 2016	MYR	0.2422	0.2471	0.2372	0.2372	0.2372	-0.005 (-2.06%)	2,099,007
13 Oct 2016	MYR	0.2471	0.2471	0.2422	0.2422	0.2422	-0.005 (-1.98%)	1,234,555
12 Oct 2016	MYR	0.2422	0.2471	0.2372	0.2471	0.2471	+0.005 (+2.02%)	2,482,871
11 Oct 2016	MYR	0.2422	0.2471	0.2372	0.2422	0.2422	-0.005 (-1.98%)	4,811,246
10 Oct 2016	MYR	0.252	0.252	0.2422	0.2471	0.2471	-0.005 (-1.94%)	4,874,683
7 Oct 2016	MYR	0.252	0.257	0.2471	0.252	0.252	0.0 (0.0%)	3,266,280
6 Oct 2016	MYR	0.257	0.257	0.252	0.252	0.252	0.0 (0.0%)	225,927
5 Oct 2016	MYR	0.257	0.2619	0.252	0.252	0.252	-0.005 (-1.95%)	1,931,965
4 Oct 2016	MYR	0.257	0.257	0.257	0.257	0.257	-0.005 (-1.87%)	1,227,979
30 Sep 2016	MYR	0.2619	0.2619	0.252	0.2619	0.2619	+0.005 (+1.91%)	2,223,353
29 Sep 2016	MYR	0.2669	0.2669	0.257	0.257	0.257	-0.01 (-3.71%)	2,548,231
28 Sep 2016	MYR	0.2619	0.2718	0.2619	0.2669	0.2669	+0.005 (+1.91%)	3,412,278
27 Sep 2016	MYR	0.2619	0.2619	0.257	0.2619	0.2619	0.0 (0.0%)	1,502,167
26 Sep 2016	MYR	0.257	0.2669	0.257	0.2619	0.2619	+0.005 (+1.91%)	2,297,718
23 Sep 2016	MYR	0.2619	0.2718	0.257	0.257	0.257	0.0 (0.0%)	2,544,386
22 Sep 2016	MYR	0.2619	0.2718	0.257	0.257	0.257	0.0 (0.0%)	5,148,265
21 Sep 2016	MYR	0.257	0.257	0.252	0.257	0.257	0.0 (0.0%)	567,296
20 Sep 2016	MYR	0.252	0.257	0.252	0.257	0.257	0.0 (0.0%)	1,356,878
19 Sep 2016	MYR	0.257	0.2619	0.252	0.257	0.257	0.0 (0.0%)	2,714,970
15 Sep 2016	MYR	0.257	0.2619	0.252	0.257	0.257	0.0 (0.0%)	2,729,337
14 Sep 2016	MYR	0.2619	0.2619	0.252	0.257	0.257	-0.005 (-1.87%)	2,609,645
13 Sep 2016	MYR	0.2619	0.2619	0.257	0.2619	0.2619	-0.005 (-1.87%)	4,541,307
9 Sep 2016	MYR	0.2669	0.2669	0.257	0.2669	0.2669	-0.005 (-1.80%)	6,717,107
8 Sep 2016	MYR	0.2817	0.2866	0.2669	0.2718	0.2718	-0.01 (-3.51%)	6,311,390
7 Sep 2016	MYR	0.2817	0.2866	0.2767	0.2817	0.2817	-0.089 (-24.01%)	7,459,743
7 Sep 2016	4-for-3 split
6 Sep 2016	MYR	0.278	0.2817	0.2743	0.278	0.278	0.0 (0.0%)	6,231,931
5 Sep 2016	MYR	0.278	0.2817	0.2743	0.278	0.278	+0.004 (+1.35%)	4,355,175
2 Sep 2016	MYR	0.2706	0.2743	0.2706	0.2743	0.2743	0.0 (0.0%)	2,730,685