Bioalpha Holdings Bhd Recent Share Price (KLSE:0179)

2 Followers KLSE:0179 - Bioalpha Holdings Bhd Bioalpha Holdings Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2016	MYR	0.3039	0.3299	0.3039	0.3262	0.3262	+0.026 (+8.66%)	34,979,540
25 Mar 2016	MYR	0.3002	0.3076	0.3002	0.3002	0.3002	+0.004 (+1.25%)	7,448,072
24 Mar 2016	MYR	0.3002	0.3039	0.2965	0.2965	0.2965	-0.004 (-1.23%)	4,845,408
23 Mar 2016	MYR	0.3002	0.3076	0.2965	0.3002	0.3002	0.0 (0.0%)	5,252,542
22 Mar 2016	MYR	0.3076	0.315	0.3002	0.3002	0.3002	-0.007 (-2.41%)	12,292,267
21 Mar 2016	MYR	0.3039	0.3113	0.3002	0.3076	0.3076	+0.007 (+2.47%)	11,363,467
18 Mar 2016	MYR	0.2965	0.3113	0.2965	0.3002	0.3002	+0.004 (+1.25%)	29,136,936
17 Mar 2016	MYR	0.278	0.3002	0.278	0.2965	0.2965	+0.022 (+8.09%)	25,049,136
16 Mar 2016	MYR	0.2743	0.2817	0.2743	0.2743	0.2743	+0.004 (+1.37%)	5,512,094
15 Mar 2016	MYR	0.278	0.2817	0.2706	0.2706	0.2706	-0.011 (-3.94%)	7,123,228
14 Mar 2016	MYR	0.2854	0.2891	0.2743	0.2817	0.2817	0.0 (0.0%)	16,188,370
11 Mar 2016	MYR	0.2669	0.2928	0.2669	0.2817	0.2817	+0.015 (+5.55%)	36,292,136
10 Mar 2016	MYR	0.2595	0.2743	0.2595	0.2669	0.2669	+0.007 (+2.85%)	23,617,422
9 Mar 2016	MYR	0.2595	0.2595	0.252	0.2595	0.2595	0.0 (0.0%)	2,150,202
8 Mar 2016	MYR	0.2595	0.2632	0.2557	0.2595	0.2595	+0.004 (+1.49%)	6,829,007
7 Mar 2016	MYR	0.2483	0.2632	0.2483	0.2557	0.2557	+0.007 (+2.98%)	22,298,620
4 Mar 2016	MYR	0.2483	0.252	0.2483	0.2483	0.2483	0.0 (0.0%)	2,601,044
3 Mar 2016	MYR	0.2483	0.252	0.2446	0.2483	0.2483	0.0 (0.0%)	1,588,875
2 Mar 2016	MYR	0.252	0.252	0.2446	0.2483	0.2483	-0.004 (-1.47%)	1,268,348
1 Mar 2016	MYR	0.2446	0.252	0.2446	0.252	0.252	+0.007 (+3.03%)	2,214,011
29 Feb 2016	MYR	0.2483	0.252	0.2446	0.2446	0.2446	-0.004 (-1.49%)	5,377,462
26 Feb 2016	MYR	0.2409	0.2483	0.2409	0.2483	0.2483	+0.007 (+3.07%)	3,952,897
25 Feb 2016	MYR	0.2446	0.2446	0.2372	0.2409	0.2409	0.0 (0.0%)	2,975,532
24 Feb 2016	MYR	0.2409	0.2446	0.2372	0.2409	0.2409	0.0 (0.0%)	1,861,782
23 Feb 2016	MYR	0.252	0.2557	0.2372	0.2409	0.2409	-0.011 (-4.40%)	13,753,255
22 Feb 2016	MYR	0.252	0.252	0.2483	0.252	0.252	0.0 (0.0%)	3,333,427
19 Feb 2016	MYR	0.2483	0.252	0.2483	0.252	0.252	+0.004 (+1.49%)	3,852,935
18 Feb 2016	MYR	0.2557	0.2595	0.2483	0.2483	0.2483	-0.007 (-2.89%)	7,427,702
17 Feb 2016	MYR	0.252	0.2595	0.252	0.2557	0.2557	+0.004 (+1.47%)	5,709,860
16 Feb 2016	MYR	0.2483	0.2557	0.2446	0.252	0.252	+0.004 (+1.49%)	5,163,507