Bioalpha Holdings Bhd Recent Share Price (KLSE:0179)

2 Followers KLSE:0179 - Bioalpha Holdings Bhd Bioalpha Holdings Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2015	MYR	0.215	0.215	0.2113	0.215	0.215	-0.004 (-1.69%)	1,087,309
11 Dec 2015	MYR	0.215	0.2261	0.2113	0.2187	0.2187	+0.004 (+1.72%)	5,116,291
10 Dec 2015	MYR	0.2224	0.2261	0.215	0.215	0.215	-0.007 (-3.33%)	1,684,251
9 Dec 2015	MYR	0.2261	0.2261	0.2224	0.2224	0.2224	-0.004 (-1.64%)	1,629,076
8 Dec 2015	MYR	0.2261	0.2298	0.2224	0.2261	0.2261	-0.004 (-1.61%)	2,369,687
7 Dec 2015	MYR	0.2261	0.2298	0.2261	0.2298	0.2298	+0.004 (+1.64%)	1,029,436
4 Dec 2015	MYR	0.2261	0.2298	0.2224	0.2261	0.2261	-0.004 (-1.61%)	1,543,953
3 Dec 2015	MYR	0.2298	0.2335	0.2261	0.2298	0.2298	0.0 (0.0%)	2,404,897
2 Dec 2015	MYR	0.2335	0.2372	0.2298	0.2298	0.2298	-0.007 (-3.12%)	7,980,260
1 Dec 2015	MYR	0.2372	0.2409	0.2335	0.2372	0.2372	0.0 (0.0%)	7,298,331
30 Nov 2015	MYR	0.2372	0.2409	0.2335	0.2372	0.2372	0.0 (0.0%)	5,285,324
27 Nov 2015	MYR	0.2483	0.252	0.2298	0.2372	0.2372	-0.007 (-3.03%)	9,486,710
26 Nov 2015	MYR	0.2335	0.2483	0.2335	0.2446	0.2446	+0.015 (+6.44%)	18,345,183
25 Nov 2015	MYR	0.2298	0.2298	0.2298	0.2298	0.2298	0.0 (0.0%)	4,714,284
24 Nov 2015	MYR	0.2298	0.2335	0.2298	0.2298	0.2298	0.0 (0.0%)	2,418,657
23 Nov 2015	MYR	0.2335	0.2335	0.2298	0.2298	0.2298	0.0 (0.0%)	1,940,699
20 Nov 2015	MYR	0.2298	0.2335	0.2298	0.2298	0.2298	0.0 (0.0%)	2,965,684
19 Nov 2015	MYR	0.2335	0.2372	0.2298	0.2298	0.2298	-0.004 (-1.58%)	10,592,502
18 Nov 2015	MYR	0.2335	0.2335	0.2298	0.2335	0.2335	0.0 (0.0%)	1,101,609
17 Nov 2015	MYR	0.2298	0.2409	0.2261	0.2335	0.2335	+0.007 (+3.27%)	14,852,841
16 Nov 2015	MYR	0.2224	0.2298	0.2224	0.2261	0.2261	0.0 (0.0%)	3,194,748
13 Nov 2015	MYR	0.2224	0.2298	0.2224	0.2261	0.2261	-0.004 (-1.61%)	3,705,352
12 Nov 2015	MYR	0.2261	0.2335	0.2261	0.2298	0.2298	+0.004 (+1.64%)	4,957,107
11 Nov 2015	MYR	0.2298	0.2335	0.2261	0.2261	0.2261	-0.007 (-3.17%)	7,182,180
9 Nov 2015	MYR	0.2298	0.2372	0.2298	0.2335	0.2335	+0.007 (+3.27%)	4,129,214
6 Nov 2015	MYR	0.2372	0.2372	0.2224	0.2261	0.2261	-0.007 (-3.17%)	7,633,023
5 Nov 2015	MYR	0.2372	0.2372	0.2335	0.2335	0.2335	-0.004 (-1.56%)	3,257,882
4 Nov 2015	MYR	0.2261	0.2372	0.2261	0.2372	0.2372	+0.011 (+4.91%)	12,836,596
3 Nov 2015	MYR	0.2372	0.2409	0.2261	0.2261	0.2261	-0.011 (-4.68%)	15,135,730
2 Nov 2015	MYR	0.2224	0.2409	0.2224	0.2372	0.2372	+0.015 (+6.65%)	40,573,115