| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | MYR | 0.3225 | 0.3299 | 0.2965 | 0.3039 | 0.3039 | -0.019 (-5.77%) | 28,862,005 |
| 24 Apr 2015 | MYR | 0.3336 | 0.3336 | 0.315 | 0.3225 | 0.3225 | -0.007 (-2.24%) | 44,639,060 |
| 23 Apr 2015 | MYR | 0.3484 | 0.3521 | 0.3299 | 0.3299 | 0.3299 | -0.011 (-3.26%) | 61,643,993 |
| 22 Apr 2015 | MYR | 0.3188 | 0.3558 | 0.3188 | 0.341 | 0.341 | +0.026 (+8.25%) | 136,352,567 |
| 21 Apr 2015 | MYR | 0.3076 | 0.3299 | 0.3076 | 0.315 | 0.315 | +0.007 (+2.41%) | 62,037,367 |
| 20 Apr 2015 | MYR | 0.2965 | 0.3484 | 0.2965 | 0.3076 | 0.3076 | +0.022 (+7.78%) | 261,483,853 |
| 17 Apr 2015 | MYR | 0.215 | 0.2854 | 0.2113 | 0.2854 | 0.2854 | +0.07 (+32.74%) | 238,430,726 |
| 16 Apr 2015 | MYR | 0.2113 | 0.2187 | 0.2039 | 0.215 | 0.215 | +0.004 (+1.75%) | 46,055,531 |
| 15 Apr 2015 | MYR | 0.2002 | 0.2113 | 0.2002 | 0.2113 | 0.2113 | +0.011 (+5.54%) | 47,617,561 |
| 14 Apr 2015 | MYR | 0.2224 | 0.2446 | 0.189 | 0.2002 | 0.2002 | 0.0 (0.0%) | 180,190,310 |
