Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | MYR | 0.2669 | 0.2743 | 0.2632 | 0.2669 | 0.2669 | -0.004 (-1.37%) | 32,539,838 |
7 May 2015 | MYR | 0.2743 | 0.2817 | 0.2595 | 0.2706 | 0.2706 | -0.007 (-2.66%) | 45,030,950 |
6 May 2015 | MYR | 0.2557 | 0.2854 | 0.2557 | 0.278 | 0.278 | +0.018 (+7.13%) | 55,564,366 |
5 May 2015 | MYR | 0.278 | 0.2817 | 0.2595 | 0.2595 | 0.2595 | -0.015 (-5.40%) | 20,394,074 |
30 Apr 2015 | MYR | 0.2891 | 0.3002 | 0.2706 | 0.2743 | 0.2743 | -0.018 (-6.32%) | 42,473,074 |
29 Apr 2015 | MYR | 0.2817 | 0.2928 | 0.2557 | 0.2928 | 0.2928 | +0.011 (+3.94%) | 74,693,869 |
28 Apr 2015 | MYR | 0.2965 | 0.3076 | 0.2669 | 0.2817 | 0.2817 | -0.022 (-7.31%) | 59,928,040 |
27 Apr 2015 | MYR | 0.3225 | 0.3299 | 0.2965 | 0.3039 | 0.3039 | -0.019 (-5.77%) | 28,862,005 |
24 Apr 2015 | MYR | 0.3336 | 0.3336 | 0.315 | 0.3225 | 0.3225 | -0.007 (-2.24%) | 44,639,060 |
23 Apr 2015 | MYR | 0.3484 | 0.3521 | 0.3299 | 0.3299 | 0.3299 | -0.011 (-3.26%) | 61,643,993 |
22 Apr 2015 | MYR | 0.3188 | 0.3558 | 0.3188 | 0.341 | 0.341 | +0.026 (+8.25%) | 136,352,567 |
21 Apr 2015 | MYR | 0.3076 | 0.3299 | 0.3076 | 0.315 | 0.315 | +0.007 (+2.41%) | 62,037,367 |
20 Apr 2015 | MYR | 0.2965 | 0.3484 | 0.2965 | 0.3076 | 0.3076 | +0.022 (+7.78%) | 261,483,853 |
17 Apr 2015 | MYR | 0.215 | 0.2854 | 0.2113 | 0.2854 | 0.2854 | +0.07 (+32.74%) | 238,430,726 |
16 Apr 2015 | MYR | 0.2113 | 0.2187 | 0.2039 | 0.215 | 0.215 | +0.004 (+1.75%) | 46,055,531 |
15 Apr 2015 | MYR | 0.2002 | 0.2113 | 0.2002 | 0.2113 | 0.2113 | +0.011 (+5.54%) | 47,617,561 |
14 Apr 2015 | MYR | 0.2224 | 0.2446 | 0.189 | 0.2002 | 0.2002 | 0.0 (0.0%) | 180,190,310 |