Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.325 | 0.35 | 0.32 | 0.35 | 0.35 | -0.01 (-2.78%) | 48,000 |
17 May 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 6,000 |
14 May 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 0 |
9 May 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 0 |
6 May 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.045 (+13.64%) | 2,000 |
3 May 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.315 | 0.33 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 158,000 |
26 Apr 2024 | HKD | 0.32 | 0.34 | 0.305 | 0.34 | 0.34 | +0.01 (+3.03%) | 92,000 |
25 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 52,000 |
24 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 0 |
23 Apr 2024 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 70,574 |
22 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.06 (-14.81%) | 40,000 |
19 Apr 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.075 (+22.73%) | 2,000 |
18 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 8,000 |
17 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.075 (-18.07%) | 4,000 |
16 Apr 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.075 (+22.06%) | 2,000 |
15 Apr 2024 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -0.005 (-1.45%) | 426,000 |
12 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.025 (+7.81%) | 302,000 |
11 Apr 2024 | HKD | 0.31 | 0.35 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 605,100 |
10 Apr 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 34,000 |
9 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 0 |