Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.315 | 0.33 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 158,000 |
26 Apr 2024 | HKD | 0.32 | 0.34 | 0.305 | 0.34 | 0.34 | +0.01 (+3.03%) | 92,000 |
25 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 52,000 |
24 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 0 |
23 Apr 2024 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 70,574 |
22 Apr 2024 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.06 (-14.81%) | 40,000 |
19 Apr 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.075 (+22.73%) | 2,000 |
18 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 8,000 |
17 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.075 (-18.07%) | 4,000 |
16 Apr 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.075 (+22.06%) | 2,000 |
15 Apr 2024 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -0.005 (-1.45%) | 426,000 |
12 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.025 (+7.81%) | 302,000 |
11 Apr 2024 | HKD | 0.31 | 0.35 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 605,100 |
10 Apr 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 34,000 |
9 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 0 |
3 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
2 Apr 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.035 (+9.72%) | 2,000 |
28 Mar 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 0 |
27 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
26 Mar 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.035 (+9.72%) | 2,000 |
25 Mar 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 8,000 |
22 Mar 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.03 (+8.45%) | 2,000 |
21 Mar 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.045 (-11.25%) | 8,000 |
19 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 2,000 |
18 Mar 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 0 |