| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | HKD | 2.68 | 2.73 | 2.67 | 2.73 | 2.73 | +0.05 (+1.87%) | 87,171,639 |
| 8 May 2024 | HKD | 2.61 | 2.7 | 2.61 | 2.68 | 2.68 | +0.07 (+2.68%) | 92,471,661 |
| 7 May 2024 | HKD | 2.62 | 2.67 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 47,695,922 |
| 6 May 2024 | HKD | 2.59 | 2.63 | 2.55 | 2.61 | 2.61 | +0.08 (+3.16%) | 46,825,663 |
| 3 May 2024 | HKD | 2.53 | 2.62 | 2.51 | 2.53 | 2.53 | +0.01 (+0.40%) | 26,826,555 |
| 2 May 2024 | HKD | 2.64 | 2.64 | 2.51 | 2.52 | 2.52 | -0.11 (-4.18%) | 31,478,509 |
| 30 Apr 2024 | HKD | 2.62 | 2.67 | 2.62 | 2.63 | 2.63 | +0.01 (+0.38%) | 62,096,000 |
| 29 Apr 2024 | HKD | 2.63 | 2.64 | 2.57 | 2.62 | 2.62 | -0.02 (-0.76%) | 48,062,400 |
| 26 Apr 2024 | HKD | 2.71 | 2.74 | 2.63 | 2.64 | 2.64 | -0.09 (-3.30%) | 98,113,870 |
| 25 Apr 2024 | HKD | 2.63 | 2.77 | 2.62 | 2.73 | 2.73 | +0.09 (+3.41%) | 154,165,800 |
| 24 Apr 2024 | HKD | 2.61 | 2.72 | 2.61 | 2.64 | 2.64 | +0.03 (+1.15%) | 93,818,260 |
| 23 Apr 2024 | HKD | 2.67 | 2.7 | 2.6 | 2.61 | 2.61 | -0.06 (-2.25%) | 81,278,187 |
| 22 Apr 2024 | HKD | 2.7 | 2.77 | 2.65 | 2.67 | 2.67 | -0.03 (-1.11%) | 89,520,418 |
| 19 Apr 2024 | HKD | 2.61 | 2.73 | 2.59 | 2.7 | 2.7 | +0.09 (+3.45%) | 122,413,600 |
| 18 Apr 2024 | HKD | 2.6 | 2.66 | 2.59 | 2.61 | 2.61 | +0.01 (+0.38%) | 183,779,040 |
| 17 Apr 2024 | HKD | 2.54 | 2.65 | 2.52 | 2.6 | 2.6 | +0.06 (+2.36%) | 240,019,972 |
| 16 Apr 2024 | HKD | 2.52 | 2.58 | 2.51 | 2.54 | 2.54 | +0.01 (+0.40%) | 139,054,513 |
| 15 Apr 2024 | HKD | 2.45 | 2.57 | 2.42 | 2.53 | 2.53 | +0.07 (+2.85%) | 107,738,616 |
| 12 Apr 2024 | HKD | 2.5 | 2.51 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 33,485,582 |
| 11 Apr 2024 | HKD | 2.47 | 2.52 | 2.45 | 2.49 | 2.49 | +0.02 (+0.81%) | 96,137,955 |
| 10 Apr 2024 | HKD | 2.44 | 2.48 | 2.42 | 2.47 | 2.47 | +0.03 (+1.23%) | 73,596,601 |
| 9 Apr 2024 | HKD | 2.44 | 2.5 | 2.42 | 2.44 | 2.44 | +0.02 (+0.83%) | 73,876,622 |
| 8 Apr 2024 | HKD | 2.34 | 2.45 | 2.34 | 2.42 | 2.42 | +0.08 (+3.42%) | 93,382,000 |
| 5 Apr 2024 | HKD | 2.35 | 2.36 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 8,273,000 |
| 3 Apr 2024 | HKD | 2.37 | 2.37 | 2.34 | 2.35 | 2.35 | -0.01 (-0.42%) | 34,559,191 |
| 2 Apr 2024 | HKD | 2.32 | 2.39 | 2.32 | 2.36 | 2.36 | +0.04 (+1.72%) | 56,452,494 |
| 28 Mar 2024 | HKD | 2.34 | 2.34 | 2.25 | 2.32 | 2.32 | -0.01 (-0.43%) | 53,224,961 |
| 27 Mar 2024 | HKD | 2.3 | 2.33 | 2.25 | 2.33 | 2.33 | +0.02 (+0.87%) | 57,047,480 |
| 26 Mar 2024 | HKD | 2.31 | 2.34 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 68,002,000 |
| 25 Mar 2024 | HKD | 2.3 | 2.33 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 31,236,000 |
