| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | HKD | 3.36 | 3.45 | 3.34 | 3.42 | 3.42 | +0.08 (+2.40%) | 84,873,145 |
| 21 Jun 2024 | HKD | 3.41 | 3.44 | 3.34 | 3.34 | 3.34 | -0.08 (-2.34%) | 92,883,549 |
| 20 Jun 2024 | HKD | 3.32 | 3.42 | 3.32 | 3.42 | 3.42 | +0.11 (+3.32%) | 96,573,940 |
| 19 Jun 2024 | HKD | 3.24 | 3.35 | 3.24 | 3.31 | 3.31 | +0.07 (+2.16%) | 96,246,837 |
| 18 Jun 2024 | HKD | 3.19 | 3.3 | 3.16 | 3.24 | 3.24 | +0.05 (+1.57%) | 82,739,024 |
| 17 Jun 2024 | HKD | 3.26 | 3.32 | 3.17 | 3.19 | 3.19 | -0.1 (-3.04%) | 89,752,729 |
| 14 Jun 2024 | HKD | 3.41 | 3.5 | 3.23 | 3.29 | 3.29 | -0.15 (-4.36%) | 207,286,542 |
| 13 Jun 2024 | HKD | 3.28 | 3.46 | 3.26 | 3.44 | 3.44 | +0.18 (+5.52%) | 140,703,751 |
| 12 Jun 2024 | HKD | 3.13 | 3.3 | 3.12 | 3.26 | 3.26 | +0.14 (+4.49%) | 110,715,348 |
| 11 Jun 2024 | HKD | 3.18 | 3.28 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 158,045,768 |
| 7 Jun 2024 | HKD | 3.08 | 3.2 | 3.07 | 3.18 | 3.18 | +0.12 (+3.92%) | 109,757,382 |
| 6 Jun 2024 | HKD | 2.97 | 3.1 | 2.97 | 3.06 | 3.06 | +0.09 (+3.03%) | 108,802,372 |
| 5 Jun 2024 | HKD | 3.06 | 3.08 | 2.96 | 2.97 | 2.97 | -0.08 (-2.62%) | 71,171,200 |
| 4 Jun 2024 | HKD | 3 | 3.09 | 2.92 | 3.05 | 3.05 | -0.04 (-1.29%) | 94,365,921 |
| 3 Jun 2024 | HKD | 3 | 3.13 | 3 | 3.09 | 3.09 | +0.1 (+3.34%) | 85,195,001 |
| 31 May 2024 | HKD | 3.06 | 3.09 | 2.96 | 2.99 | 2.99 | -0.05 (-1.64%) | 94,889,605 |
| 30 May 2024 | HKD | 3.03 | 3.13 | 3.02 | 3.04 | 3.04 | +0.03 (+1.00%) | 85,624,723 |
| 29 May 2024 | HKD | 3.05 | 3.08 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 48,816,139 |
| 28 May 2024 | HKD | 3.02 | 3.08 | 3 | 3.05 | 3.05 | +0.04 (+1.33%) | 56,713,500 |
| 27 May 2024 | HKD | 2.96 | 3.09 | 2.95 | 3.01 | 3.01 | +0.07 (+2.38%) | 105,664,338 |
| 24 May 2024 | HKD | 2.88 | 2.97 | 2.88 | 2.94 | 2.94 | +0.04 (+1.38%) | 62,290,450 |
| 23 May 2024 | HKD | 2.92 | 2.94 | 2.86 | 2.9 | 2.9 | -0.03 (-1.02%) | 26,399,170 |
| 22 May 2024 | HKD | 2.92 | 2.94 | 2.91 | 2.93 | 2.93 | +0.02 (+0.69%) | 24,739,846 |
| 21 May 2024 | HKD | 2.93 | 2.96 | 2.88 | 2.91 | 2.91 | -0.02 (-0.68%) | 27,156,343 |
| 20 May 2024 | HKD | 2.92 | 2.96 | 2.89 | 2.93 | 2.93 | +0.04 (+1.38%) | 56,330,650 |
| 17 May 2024 | HKD | 2.88 | 2.92 | 2.86 | 2.89 | 2.89 | +0.01 (+0.35%) | 63,743,888 |
| 16 May 2024 | HKD | 2.94 | 2.95 | 2.86 | 2.88 | 2.88 | -0.04 (-1.37%) | 95,509,396 |
| 14 May 2024 | HKD | 2.91 | 2.95 | 2.85 | 2.92 | 2.92 | +0.01 (+0.34%) | 130,213,899 |
| 13 May 2024 | HKD | 2.83 | 2.92 | 2.83 | 2.91 | 2.91 | +0.08 (+2.83%) | 124,940,509 |
| 10 May 2024 | HKD | 2.74 | 2.85 | 2.73 | 2.83 | 2.83 | +0.1 (+3.66%) | 110,849,927 |
