2 Followers KLSE:0185 - HSS Engineers Bhd HSS Engineers Bhd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 MYR 0.6 0.575 0.6 0.6 0.6 0.0 (0.0%) 486,600
20 Oct 2021 MYR 0.6 0.595 0.6 0.6 0.6 0.0 (0.0%) 173,800
18 Oct 2021 MYR 0.615 0.6 0.61 0.6 0.6 -0.010 (-1.64%) 281,200
15 Oct 2021 MYR 0.62 0.59 0.595 0.61 0.61 +0.020 (+3.39%) 1,687,800
14 Oct 2021 MYR 0.595 0.585 0.585 0.59 0.59 +0.015 (+2.61%) 556,500
13 Oct 2021 MYR 0.585 0.56 0.565 0.575 0.575 -0.010 (-1.71%) 670,200
12 Oct 2021 MYR 0.585 0.565 0.58 0.585 0.585 +0.005 (+0.86%) 254,000
11 Oct 2021 MYR 0.58 0.555 0.555 0.58 0.58 +0.025 (+4.50%) 126,000
8 Oct 2021 MYR 0.555 0.54 0.54 0.555 0.555 +0.010 (+1.83%) 117,200
7 Oct 2021 MYR 0.545 0.54 0.54 0.545 0.545 +0.010 (+1.87%) 39,200
6 Oct 2021 MYR 0.54 0.53 0.54 0.535 0.535 -0.015 (-2.73%) 38,300
5 Oct 2021 MYR 0.55 0.54 0.54 0.55 0.55 +0.010 (+1.85%) 136,100
4 Oct 2021 MYR 0.54 0.53 0.54 0.54 0.54 -0.005 (-0.92%) 426,500
1 Oct 2021 MYR 0.55 0.545 0.545 0.545 0.545 -0.015 (-2.68%) 38,100
30 Sep 2021 MYR 0.56 0.55 0.555 0.56 0.56 0.0 (0.0%) 60,000
29 Sep 2021 MYR 0.56 0.555 0.555 0.56 0.56 0.0 (0.0%) 59,700
28 Sep 2021 MYR 0.58 0.55 0.55 0.56 0.56 -0.005 (-0.88%) 457,900
27 Sep 2021 MYR 0.565 0.55 0.565 0.565 0.565 0.0 (0.0%) 302,500
24 Sep 2021 MYR 0.58 0.56 0.57 0.565 0.565 +0.005 (+0.89%) 752,700
23 Sep 2021 MYR 0.565 0.54 0.545 0.56 0.56 +0.020 (+3.70%) 544,600
22 Sep 2021 MYR 0.545 0.53 0.54 0.54 0.54 +0.010 (+1.89%) 401,900
21 Sep 2021 MYR 0.54 0.53 0.53 0.53 0.53 -0.015 (-2.75%) 1,253,400
20 Sep 2021 MYR 0.545 0.535 0.545 0.545 0.545 0.0 (0.0%) 488,000
17 Sep 2021 MYR 0.545 0.53 0.54 0.545 0.545 +0.015 (+2.83%) 280,000
15 Sep 2021 MYR 0.53 0.53 0.53 0.53 0.53 -0.005 (-0.93%) 398,400
14 Sep 2021 MYR 0.535 0.53 0.53 0.535 0.535 -0.005 (-0.93%) 52,500
13 Sep 2021 MYR 0.54 0.525 0.525 0.54 0.54 +0.010 (+1.89%) 57,600
10 Sep 2021 MYR 0.53 0.525 0.53 0.53 0.53 -0.005 (-0.93%) 86,900
9 Sep 2021 MYR 0.54 0.525 0.535 0.535 0.535 -0.005 (-0.93%) 93,600
8 Sep 2021 MYR 0.54 0.525 0.535 0.54 0.54 0.0 (0.0%) 370,200