HSS Engineers Bhd Recent Share Price (KLSE:0185)

Latest Article: TD Ameritrade Alternatives

2 Followers KLSE:0185 - HSS Engineers Bhd HSS Engineers Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2023	MYR	0.805	0.83	0.78	0.785	0.785	-0.015 (-1.88%)	3,047,800
29 Sep 2023	MYR	0.8	0.8	0.785	0.8	0.8	+0.01 (+1.27%)	1,030,700
27 Sep 2023	MYR	0.8	0.805	0.78	0.79	0.79	-0.015 (-1.86%)	3,703,100
26 Sep 2023	MYR	0.775	0.815	0.76	0.805	0.805	+0.04 (+5.23%)	8,381,100
25 Sep 2023	MYR	0.74	0.77	0.73	0.765	0.765	+0.02 (+2.68%)	1,725,500
22 Sep 2023	MYR	0.75	0.755	0.74	0.745	0.745	-0.005 (-0.67%)	1,587,500
21 Sep 2023	MYR	0.76	0.76	0.745	0.75	0.75	-0.01 (-1.32%)	1,034,200
20 Sep 2023	MYR	0.755	0.78	0.745	0.76	0.76	+0.01 (+1.33%)	4,500,200
19 Sep 2023	MYR	0.715	0.765	0.695	0.75	0.75	+0.035 (+4.90%)	4,658,900
18 Sep 2023	MYR	0.73	0.765	0.715	0.715	0.715	-0.025 (-3.38%)	4,506,000
15 Sep 2023	MYR	0.74	0.755	0.72	0.74	0.74	-0.005 (-0.67%)	3,666,500
14 Sep 2023	MYR	0.655	0.745	0.655	0.745	0.745	+0.095 (+14.62%)	10,593,100
13 Sep 2023	MYR	0.63	0.65	0.625	0.65	0.65	+0.02 (+3.17%)	371,000
12 Sep 2023	MYR	0.625	0.63	0.615	0.63	0.63	0.0 (0.0%)	347,500
11 Sep 2023	MYR	0.62	0.635	0.62	0.63	0.63	+0.01 (+1.61%)	199,200
8 Sep 2023	MYR	0.62	0.625	0.61	0.62	0.62	-0.005 (-0.80%)	339,500
7 Sep 2023	MYR	0.635	0.635	0.62	0.625	0.625	-0.01 (-1.57%)	381,200
6 Sep 2023	MYR	0.635	0.635	0.625	0.635	0.635	+0.005 (+0.79%)	782,500
5 Sep 2023	MYR	0.65	0.66	0.625	0.63	0.63	-0.01 (-1.56%)	2,448,700
4 Sep 2023	MYR	0.62	0.645	0.6	0.64	0.64	+0.02 (+3.23%)	2,192,700
1 Sep 2023	MYR	0.61	0.62	0.605	0.62	0.62	+0.005 (+0.81%)	367,200
30 Aug 2023	MYR	0.61	0.615	0.6	0.615	0.615	+0.005 (+0.82%)	428,100
29 Aug 2023	MYR	0.61	0.61	0.6	0.61	0.61	0.0 (0.0%)	368,600
28 Aug 2023	MYR	0.6	0.61	0.59	0.61	0.61	+0.01 (+1.67%)	803,900
25 Aug 2023	MYR	0.59	0.605	0.58	0.6	0.6	-0.01 (-1.64%)	792,000
24 Aug 2023	MYR	0.62	0.62	0.605	0.61	0.61	-0.01 (-1.61%)	523,400
23 Aug 2023	MYR	0.61	0.62	0.61	0.62	0.62	+0.01 (+1.64%)	639,200
22 Aug 2023	MYR	0.61	0.62	0.605	0.61	0.61	0.0 (0.0%)	676,900
21 Aug 2023	MYR	0.605	0.62	0.6	0.61	0.61	+0.01 (+1.67%)	1,330,100
18 Aug 2023	MYR	0.595	0.6	0.58	0.6	0.6	+0.01 (+1.69%)	954,300

First
1
2
3
4
5
Last

See Xignite Response |