Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | MYR | 0.985 | 0.985 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 221,900 |
8 Dec 2023 | MYR | 0.98 | 0.98 | 0.965 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,087,500 |
7 Dec 2023 | MYR | 0.99 | 0.99 | 0.965 | 0.99 | 0.99 | 0.0 (0.0%) | 1,000,200 |
6 Dec 2023 | MYR | 0.95 | 1 | 0.94 | 0.99 | 0.99 | +0.035 (+3.66%) | 1,520,700 |
5 Dec 2023 | MYR | 0.93 | 0.96 | 0.93 | 0.955 | 0.955 | +0.01 (+1.06%) | 843,600 |
4 Dec 2023 | MYR | 0.95 | 0.95 | 0.935 | 0.945 | 0.945 | -0.01 (-1.05%) | 707,100 |
1 Dec 2023 | MYR | 0.97 | 0.98 | 0.93 | 0.955 | 0.955 | -0.015 (-1.55%) | 2,419,000 |
30 Nov 2023 | MYR | 1.02 | 1.02 | 0.955 | 0.97 | 0.97 | -0.04 (-3.96%) | 1,478,800 |
29 Nov 2023 | MYR | 1.01 | 1.03 | 0.985 | 1.01 | 1.01 | 0.0 (0.0%) | 3,702,200 |
28 Nov 2023 | MYR | 0.985 | 1.02 | 0.985 | 1.01 | 1.01 | +0.03 (+3.06%) | 663,200 |
27 Nov 2023 | MYR | 0.995 | 1 | 0.955 | 0.98 | 0.98 | -0.02 (-2%) | 2,612,200 |
24 Nov 2023 | MYR | 1.01 | 1.03 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 1,286,400 |
23 Nov 2023 | MYR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 669,700 |
22 Nov 2023 | MYR | 1 | 1.04 | 0.985 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,603,400 |
21 Nov 2023 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,908,700 |
20 Nov 2023 | MYR | 1.04 | 1.04 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,590,700 |
17 Nov 2023 | MYR | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,248,000 |
16 Nov 2023 | MYR | 1.04 | 1.07 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 2,692,200 |
15 Nov 2023 | MYR | 1.01 | 1.11 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 4,315,100 |
14 Nov 2023 | MYR | 1.01 | 1.02 | 0.96 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,927,900 |
10 Nov 2023 | MYR | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 824,000 |
9 Nov 2023 | MYR | 1.02 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 2,664,600 |
8 Nov 2023 | MYR | 1.05 | 1.08 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,106,600 |
7 Nov 2023 | MYR | 1.05 | 1.08 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 4,126,200 |
6 Nov 2023 | MYR | 1.03 | 1.08 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 3,938,800 |
3 Nov 2023 | MYR | 0.99 | 1.04 | 0.975 | 1.02 | 1.02 | +0.04 (+4.08%) | 4,868,700 |
2 Nov 2023 | MYR | 0.975 | 0.995 | 0.955 | 0.98 | 0.98 | +0.005 (+0.51%) | 3,599,400 |
1 Nov 2023 | MYR | 0.925 | 0.995 | 0.92 | 0.975 | 0.975 | +0.04 (+4.28%) | 7,048,100 |
31 Oct 2023 | MYR | 0.925 | 0.965 | 0.92 | 0.935 | 0.935 | +0.015 (+1.63%) | 4,237,700 |
30 Oct 2023 | MYR | 0.895 | 0.935 | 0.87 | 0.92 | 0.92 | +0.01 (+1.10%) | 2,594,900 |