| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | MYR | 0.4703 | 0.4703 | 0.4703 | 0.4703 | 0.4703 | 0.0 (0.0%) | 257,606 |
| 21 Nov 2016 | MYR | 0.4655 | 0.4703 | 0.4655 | 0.4703 | 0.4703 | +0.005 (+1.03%) | 378,881 |
| 18 Nov 2016 | MYR | 0.4752 | 0.48 | 0.4655 | 0.4655 | 0.4655 | -0.015 (-3.02%) | 615,656 |
| 17 Nov 2016 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.01%) | 111,375 |
| 16 Nov 2016 | MYR | 0.4897 | 0.4946 | 0.4752 | 0.4752 | 0.4752 | -0.01 (-2.00%) | 494,278 |
| 15 Nov 2016 | MYR | 0.48 | 0.4946 | 0.48 | 0.4849 | 0.4849 | +0.01 (+2.04%) | 523,153 |
| 14 Nov 2016 | MYR | 0.4849 | 0.4849 | 0.4703 | 0.4752 | 0.4752 | -0.015 (-2.96%) | 502,734 |
| 11 Nov 2016 | MYR | 0.4897 | 0.4994 | 0.4849 | 0.4897 | 0.4897 | -0.015 (-2.88%) | 177,065 |
| 10 Nov 2016 | MYR | 0.4849 | 0.5042 | 0.4849 | 0.5042 | 0.5042 | +0.019 (+3.98%) | 968,343 |
| 9 Nov 2016 | MYR | 0.4897 | 0.4897 | 0.4703 | 0.4849 | 0.4849 | -0.01 (-1.96%) | 602,456 |
| 8 Nov 2016 | MYR | 0.4946 | 0.4994 | 0.4946 | 0.4946 | 0.4946 | +0.005 (+1.00%) | 81,159 |
| 7 Nov 2016 | MYR | 0.4897 | 0.4994 | 0.4897 | 0.4897 | 0.4897 | -0.005 (-0.99%) | 267,815 |
| 4 Nov 2016 | MYR | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 0.4946 | +0.005 (+1.00%) | 140,971 |
| 3 Nov 2016 | MYR | 0.4897 | 0.4946 | 0.4897 | 0.4897 | 0.4897 | 0.0 (0.0%) | 149,737 |
| 2 Nov 2016 | MYR | 0.4946 | 0.4946 | 0.4897 | 0.4897 | 0.4897 | -0.01 (-1.94%) | 266,578 |
| 1 Nov 2016 | MYR | 0.4946 | 0.4994 | 0.4946 | 0.4994 | 0.4994 | +0.005 (+0.97%) | 72,393 |
| 31 Oct 2016 | MYR | 0.4994 | 0.4994 | 0.4849 | 0.4946 | 0.4946 | -0.01 (-1.90%) | 829,434 |
| 28 Oct 2016 | MYR | 0.5091 | 0.5091 | 0.4994 | 0.5042 | 0.5042 | -0.005 (-0.96%) | 380,221 |
| 27 Oct 2016 | MYR | 0.5236 | 0.5236 | 0.5042 | 0.5091 | 0.5091 | -0.015 (-2.77%) | 896,156 |
| 26 Oct 2016 | MYR | 0.5188 | 0.5236 | 0.5188 | 0.5236 | 0.5236 | 0.0 (0.0%) | 281,737 |
| 25 Oct 2016 | MYR | 0.5333 | 0.5333 | 0.5236 | 0.5236 | 0.5236 | -0.01 (-1.82%) | 547,387 |
| 24 Oct 2016 | MYR | 0.5382 | 0.543 | 0.5333 | 0.5333 | 0.5333 | 0.0 (0.0%) | 1,935,553 |
| 21 Oct 2016 | MYR | 0.5139 | 0.5382 | 0.5139 | 0.5333 | 0.5333 | +0.024 (+4.75%) | 3,173,053 |
| 20 Oct 2016 | MYR | 0.5091 | 0.5139 | 0.5042 | 0.5091 | 0.5091 | +0.005 (+0.97%) | 458,081 |
| 19 Oct 2016 | MYR | 0.5042 | 0.5091 | 0.5042 | 0.5042 | 0.5042 | -0.005 (-0.96%) | 463,546 |
| 18 Oct 2016 | MYR | 0.5091 | 0.5188 | 0.5042 | 0.5091 | 0.5091 | -0.005 (-0.93%) | 421,265 |
| 17 Oct 2016 | MYR | 0.4946 | 0.5139 | 0.4897 | 0.5139 | 0.5139 | +0.024 (+4.94%) | 1,016,193 |
| 14 Oct 2016 | MYR | 0.4946 | 0.4946 | 0.4897 | 0.4897 | 0.4897 | -0.005 (-0.99%) | 303,393 |
| 13 Oct 2016 | MYR | 0.4946 | 0.5042 | 0.4897 | 0.4946 | 0.4946 | 0.0 (0.0%) | 1,118,081 |
| 12 Oct 2016 | MYR | 0.4994 | 0.4994 | 0.4849 | 0.4946 | 0.4946 | -0.005 (-0.96%) | 1,090,546 |
