HSS Engineers Bhd Recent Share Price (KLSE:0185)

1 Followers KLSE:0185 - HSS Engineers Bhd HSS Engineers Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2016	MYR	0.543	0.5624	0.5382	0.5576	0.5576	+0.015 (+2.69%)	4,512,337
19 Sep 2016	MYR	0.5479	0.5479	0.5333	0.543	0.543	-0.005 (-0.89%)	1,889,868
15 Sep 2016	MYR	0.5479	0.5479	0.5382	0.5479	0.5479	0.0 (0.0%)	1,524,703
14 Sep 2016	MYR	0.5527	0.5576	0.543	0.5479	0.5479	-0.01 (-1.74%)	2,294,531
13 Sep 2016	MYR	0.5576	0.5624	0.5527	0.5576	0.5576	-0.005 (-0.85%)	2,751,168
9 Sep 2016	MYR	0.5721	0.5818	0.5624	0.5624	0.5624	-0.01 (-1.70%)	2,251,528
8 Sep 2016	MYR	0.5624	0.577	0.5624	0.5721	0.5721	+0.01 (+1.72%)	4,586,896
7 Sep 2016	MYR	0.5673	0.577	0.5624	0.5624	0.5624	-0.005 (-0.86%)	2,661,346
6 Sep 2016	MYR	0.5673	0.5721	0.5624	0.5673	0.5673	-0.005 (-0.84%)	1,469,221
5 Sep 2016	MYR	0.5673	0.5818	0.5624	0.5721	0.5721	+0.005 (+0.85%)	2,967,421
2 Sep 2016	MYR	0.5576	0.5721	0.5576	0.5673	0.5673	+0.01 (+1.74%)	3,401,062
1 Sep 2016	MYR	0.5818	0.5818	0.5576	0.5576	0.5576	-0.024 (-4.16%)	4,749,834
30 Aug 2016	MYR	0.5818	0.5964	0.577	0.5818	0.5818	-0.005 (-0.84%)	3,483,046
29 Aug 2016	MYR	0.6012	0.6012	0.5818	0.5867	0.5867	-0.01 (-1.63%)	3,881,109
26 Aug 2016	MYR	0.5673	0.5964	0.5673	0.5964	0.5964	+0.034 (+6.05%)	11,260,425
25 Aug 2016	MYR	0.5576	0.5721	0.5576	0.5624	0.5624	+0.005 (+0.86%)	4,486,246
24 Aug 2016	MYR	0.5867	0.5867	0.5527	0.5576	0.5576	-0.024 (-4.16%)	8,786,250
23 Aug 2016	MYR	0.5818	0.5915	0.577	0.5818	0.5818	-0.005 (-0.84%)	2,604,112
22 Aug 2016	MYR	0.5915	0.5915	0.577	0.5867	0.5867	-0.005 (-0.81%)	6,422,625
19 Aug 2016	MYR	0.6012	0.6061	0.5867	0.5915	0.5915	-0.005 (-0.82%)	4,447,265
18 Aug 2016	MYR	0.6012	0.6206	0.5915	0.5964	0.5964	0.0 (0.0%)	11,760,065
17 Aug 2016	MYR	0.6061	0.6109	0.5818	0.5964	0.5964	-0.01 (-1.60%)	5,335,584
16 Aug 2016	MYR	0.6109	0.6158	0.5964	0.6061	0.6061	+0.019 (+3.31%)	12,524,840
15 Aug 2016	MYR	0.6255	0.6255	0.5818	0.5867	0.5867	-0.049 (-7.64%)	17,786,381
12 Aug 2016	MYR	0.6255	0.6449	0.6206	0.6352	0.6352	+0.029 (+4.80%)	26,935,115
11 Aug 2016	MYR	0.5576	0.6303	0.5479	0.6061	0.6061	+0.044 (+7.77%)	62,911,303
10 Aug 2016	MYR	0.5624	0.5673	0.5333	0.5624	0.5624	0.0 (0.0%)	88,244,475

First
58
59
60
61
62
63
Last