Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | MYR | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 36,300 |
5 Sep 2024 | MYR | 0.69 | 0.69 | 0.665 | 0.685 | 0.685 | -0.005 (-0.72%) | 434,100 |
4 Sep 2024 | MYR | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 71,400 |
3 Sep 2024 | MYR | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 70,200 |
2 Sep 2024 | MYR | 0.685 | 0.69 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 335,200 |
30 Aug 2024 | MYR | 0.69 | 0.69 | 0.675 | 0.685 | 0.685 | -0.005 (-0.72%) | 61,200 |
29 Aug 2024 | MYR | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 232,400 |
28 Aug 2024 | MYR | 0.685 | 0.69 | 0.675 | 0.69 | 0.69 | +0.005 (+0.73%) | 211,500 |
27 Aug 2024 | MYR | 0.69 | 0.69 | 0.675 | 0.685 | 0.685 | -0.005 (-0.72%) | 196,800 |
26 Aug 2024 | MYR | 0.685 | 0.69 | 0.675 | 0.69 | 0.69 | 0.0 (0.0%) | 101,400 |
23 Aug 2024 | MYR | 0.695 | 0.695 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 165,800 |
22 Aug 2024 | MYR | 0.69 | 0.695 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 123,000 |
21 Aug 2024 | MYR | 0.685 | 0.69 | 0.675 | 0.69 | 0.69 | +0.005 (+0.73%) | 450,500 |
20 Aug 2024 | MYR | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 97,600 |
19 Aug 2024 | MYR | 0.675 | 0.685 | 0.67 | 0.685 | 0.685 | 0.0 (0.0%) | 230,800 |
16 Aug 2024 | MYR | 0.675 | 0.69 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 189,700 |
15 Aug 2024 | MYR | 0.685 | 0.685 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 114,900 |
14 Aug 2024 | MYR | 0.69 | 0.695 | 0.675 | 0.685 | 0.685 | -0.005 (-0.72%) | 183,300 |
13 Aug 2024 | MYR | 0.695 | 0.695 | 0.675 | 0.69 | 0.69 | -0.005 (-0.72%) | 1,208,700 |
12 Aug 2024 | MYR | 0.69 | 0.695 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 241,500 |
9 Aug 2024 | MYR | 0.69 | 0.695 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 321,300 |
8 Aug 2024 | MYR | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 257,900 |
7 Aug 2024 | MYR | 0.68 | 0.69 | 0.655 | 0.69 | 0.69 | +0.01 (+1.47%) | 592,200 |
6 Aug 2024 | MYR | 0.61 | 0.68 | 0.61 | 0.68 | 0.68 | +0.05 (+7.94%) | 800,100 |
5 Aug 2024 | MYR | 0.675 | 0.675 | 0.62 | 0.63 | 0.63 | -0.05 (-7.35%) | 1,732,500 |
2 Aug 2024 | MYR | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 194,100 |
1 Aug 2024 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 154,900 |
31 Jul 2024 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 252,600 |
30 Jul 2024 | MYR | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 344,300 |
29 Jul 2024 | MYR | 0.675 | 0.685 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 652,500 |