| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | MYR | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 36,300 |
| 5 Sep 2024 | MYR | 0.69 | 0.69 | 0.665 | 0.685 | 0.685 | -0.005 (-0.72%) | 434,100 |
| 4 Sep 2024 | MYR | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 71,400 |
| 3 Sep 2024 | MYR | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 70,200 |
| 2 Sep 2024 | MYR | 0.685 | 0.69 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 335,200 |
| 30 Aug 2024 | MYR | 0.69 | 0.69 | 0.675 | 0.685 | 0.685 | -0.005 (-0.72%) | 61,200 |
| 29 Aug 2024 | MYR | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 232,400 |
| 28 Aug 2024 | MYR | 0.685 | 0.69 | 0.675 | 0.69 | 0.69 | +0.005 (+0.73%) | 211,500 |
| 27 Aug 2024 | MYR | 0.69 | 0.69 | 0.675 | 0.685 | 0.685 | -0.005 (-0.72%) | 196,800 |
| 26 Aug 2024 | MYR | 0.685 | 0.69 | 0.675 | 0.69 | 0.69 | 0.0 (0.0%) | 101,400 |
| 23 Aug 2024 | MYR | 0.695 | 0.695 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 165,800 |
| 22 Aug 2024 | MYR | 0.69 | 0.695 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 123,000 |
| 21 Aug 2024 | MYR | 0.685 | 0.69 | 0.675 | 0.69 | 0.69 | +0.005 (+0.73%) | 450,500 |
| 20 Aug 2024 | MYR | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 97,600 |
| 19 Aug 2024 | MYR | 0.675 | 0.685 | 0.67 | 0.685 | 0.685 | 0.0 (0.0%) | 230,800 |
| 16 Aug 2024 | MYR | 0.675 | 0.69 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 189,700 |
| 15 Aug 2024 | MYR | 0.685 | 0.685 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 114,900 |
| 14 Aug 2024 | MYR | 0.69 | 0.695 | 0.675 | 0.685 | 0.685 | -0.005 (-0.72%) | 183,300 |
| 13 Aug 2024 | MYR | 0.695 | 0.695 | 0.675 | 0.69 | 0.69 | -0.005 (-0.72%) | 1,208,700 |
| 12 Aug 2024 | MYR | 0.69 | 0.695 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 241,500 |
| 9 Aug 2024 | MYR | 0.69 | 0.695 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 321,300 |
| 8 Aug 2024 | MYR | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 257,900 |
| 7 Aug 2024 | MYR | 0.68 | 0.69 | 0.655 | 0.69 | 0.69 | +0.01 (+1.47%) | 592,200 |
| 6 Aug 2024 | MYR | 0.61 | 0.68 | 0.61 | 0.68 | 0.68 | +0.05 (+7.94%) | 800,100 |
| 5 Aug 2024 | MYR | 0.675 | 0.675 | 0.62 | 0.63 | 0.63 | -0.05 (-7.35%) | 1,732,500 |
| 2 Aug 2024 | MYR | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 194,100 |
| 1 Aug 2024 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 154,900 |
| 31 Jul 2024 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 252,600 |
| 30 Jul 2024 | MYR | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 344,300 |
| 29 Jul 2024 | MYR | 0.675 | 0.685 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 652,500 |
