Do not show again

Latest Article: Market Update Email Additions

7 Followers KLSE:0186 - Perak Transit Bhd Perak Transit Bhd
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 MYR 0.64 0.62 0.625 0.625 0.625 0.0 (0.0%) 1,130,800
29 Nov 2021 MYR 0.625 0.6 0.62 0.625 0.625 -0.005 (-0.79%) 2,893,000
26 Nov 2021 MYR 0.665 0.625 0.665 0.63 0.63 -0.030 (-4.55%) 3,547,500
25 Nov 2021 MYR 0.67 0.62 0.665 0.66 0.66 -0.005 (-0.75%) 4,143,500
24 Nov 2021 MYR 0.675 0.665 0.67 0.665 0.665 -0.005 (-0.75%) 926,500
23 Nov 2021 MYR 0.685 0.67 0.68 0.67 0.67 -0.010 (-1.47%) 705,900
22 Nov 2021 MYR 0.685 0.67 0.68 0.68 0.68 0.0 (0.0%) 530,700
19 Nov 2021 MYR 0.69 0.68 0.69 0.68 0.68 -0.010 (-1.45%) 797,200
18 Nov 2021 MYR 0.695 0.68 0.68 0.69 0.69 +0.015 (+2.22%) 975,200
17 Nov 2021 MYR 0.72 0.675 0.715 0.675 0.675 -0.030 (-4.26%) 7,537,100
16 Nov 2021 MYR 0.705 0.69 0.69 0.705 0.705 +0.025 (+3.68%) 4,464,000
15 Nov 2021 MYR 0.695 0.67 0.685 0.68 0.68 +0.005 (+0.74%) 2,183,300
12 Nov 2021 MYR 0.69 0.67 0.69 0.675 0.675 -0.015 (-2.17%) 1,019,900
11 Nov 2021 MYR 0.69 0.675 0.685 0.69 0.69 +0.005 (+0.73%) 849,400
10 Nov 2021 MYR 0.685 0.675 0.675 0.685 0.685 +0.005 (+0.74%) 645,200
9 Nov 2021 MYR 0.695 0.67 0.69 0.68 0.68 -0.005 (-0.73%) 741,000
8 Nov 2021 MYR 0.7 0.685 0.695 0.685 0.685 -0.010 (-1.44%) 578,600
5 Nov 2021 MYR 0.705 0.69 0.705 0.695 0.695 -0.010 (-1.42%) 1,201,100
3 Nov 2021 MYR 0.705 0.675 0.675 0.705 0.705 +0.030 (+4.44%) 1,664,000
2 Nov 2021 MYR 0.685 0.67 0.67 0.675 0.675 +0.010 (+1.50%) 847,200
1 Nov 2021 MYR 0.68 0.655 0.68 0.665 0.665 -0.015 (-2.21%) 914,600
29 Oct 2021 MYR 0.685 0.68 0.68 0.68 0.68 -0.005 (-0.73%) 492,400
28 Oct 2021 MYR 0.695 0.68 0.69 0.685 0.685 -0.005 (-0.72%) 998,900
27 Oct 2021 MYR 0.705 0.685 0.695 0.69 0.69 0.0 (0.0%) 1,287,400
26 Oct 2021 MYR 0.705 0.685 0.7 0.69 0.69 -0.010 (-1.43%) 2,262,000
25 Oct 2021 MYR 0.71 0.7 0.705 0.7 0.7 -0.005 (-0.71%) 957,400
22 Oct 2021 MYR 0.715 0.705 0.71 0.705 0.705 -0.005 (-0.70%) 1,015,100
21 Oct 2021 MYR 0.73 0.705 0.715 0.71 0.71 0.0 (0.0%) 2,422,400
20 Oct 2021 MYR 0.725 0.71 0.725 0.71 0.71 -0.010 (-1.39%) 1,849,200
18 Oct 2021 MYR 0.72 0.715 0.715 0.72 0.72 +0.005 (+0.70%) 1,207,300
See Xignite Response