Do not show again

Latest Article: Screener Updates

6 Followers KLSE:0186 - Perak Transit Bhd Perak Transit Bhd
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 MYR 0.685 0.675 0.685 0.68 0.68 -0.005 (-0.73%) 1,044,100
18 Jun 2021 MYR 0.685 0.67 0.675 0.685 0.685 +0.005 (+0.74%) 2,505,100
17 Jun 2021 MYR 0.685 0.675 0.68 0.68 0.68 0.0 (0.0%) 923,900
16 Jun 2021 MYR 0.69 0.68 0.685 0.68 0.68 -0.005 (-0.73%) 741,000
15 Jun 2021 MYR 0.685 0.675 0.685 0.685 0.685 +0.005 (+0.74%) 852,600
14 Jun 2021 MYR 0.685 0.67 0.67 0.68 0.68 +0.010 (+1.49%) 677,500
11 Jun 2021 MYR 0.685 0.67 0.67 0.67 0.67 0.0 (0.0%) 458,800
10 Jun 2021 MYR 0.68 0.67 0.675 0.67 0.67 0.0 (0.0%) 962,400
9 Jun 2021 MYR 0.685 0.665 0.68 0.67 0.67 -0.005 (-0.74%) 1,190,400
8 Jun 2021 MYR 0.705 0.67 0.695 0.675 0.675 -0.015 (-2.17%) 2,495,400
4 Jun 2021 MYR 0.715 0.68 0.705 0.69 0.69 +0.015 (+2.22%) 4,891,400
3 Jun 2021 MYR 0.685 0.675 0.68 0.675 0.675 0.0 (0.0%) 1,926,900
2 Jun 2021 MYR 0.69 0.67 0.675 0.675 0.675 +0.005 (+0.75%) 1,967,500
1 Jun 2021 MYR 0.68 0.665 0.68 0.67 0.67 -0.005 (-0.74%) 1,050,100
31 May 2021 MYR 0.68 0.665 0.67 0.675 0.675 -0.010 (-1.46%) 5,840,700
28 May 2021 MYR 0.72 0.685 0.72 0.685 0.685 -0.015 (-2.14%) 1,344,800
27 May 2021 MYR 0.72 0.69 0.69 0.7 0.7 +0.035 (+5.26%) 3,330,400
25 May 2021 MYR 0.7 0.665 0.695 0.665 0.665 -0.020 (-2.92%) 981,400
24 May 2021 MYR 0.69 0.64 0.64 0.685 0.685 +0.050 (+7.87%) 2,046,700
21 May 2021 MYR 0.65 0.625 0.65 0.635 0.635 -0.015 (-2.31%) 847,700
20 May 2021 MYR 0.67 0.65 0.665 0.65 0.65 -0.015 (-2.26%) 1,012,300
19 May 2021 MYR 0.69 0.66 0.69 0.665 0.665 -0.020 (-2.92%) 973,800
18 May 2021 MYR 0.69 0.67 0.68 0.685 0.685 +0.005 (+0.74%) 776,300
17 May 2021 MYR 0.71 0.68 0.71 0.68 0.68 -0.030 (-4.23%) 1,573,700
12 May 2021 MYR 0.715 0.705 0.705 0.71 0.71 +0.005 (+0.71%) 404,900
11 May 2021 MYR 0.715 0.7 0.71 0.705 0.705 -0.010 (-1.40%) 904,700
10 May 2021 MYR 0.745 0.715 0.74 0.715 0.715 -0.025 (-3.38%) 1,287,900
7 May 2021 MYR 0.755 0.74 0.75 0.74 0.74 -0.005 (-0.67%) 834,900
6 May 2021 MYR 0.765 0.745 0.755 0.745 0.745 -0.010 (-1.32%) 518,600
5 May 2021 MYR 0.765 0.75 0.765 0.755 0.755 -0.010 (-1.31%) 1,130,500
See Xignite Response