Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | MYR | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 146,700 |
25 Jul 2024 | MYR | 0.675 | 0.675 | 0.66 | 0.67 | 0.67 | -0.005 (-0.74%) | 1,146,800 |
24 Jul 2024 | MYR | 0.68 | 0.68 | 0.665 | 0.675 | 0.675 | -0.005 (-0.74%) | 1,223,400 |
23 Jul 2024 | MYR | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 120,900 |
22 Jul 2024 | MYR | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 885,800 |
19 Jul 2024 | MYR | 0.685 | 0.69 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,387,100 |
18 Jul 2024 | MYR | 0.695 | 0.7 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 582,100 |
17 Jul 2024 | MYR | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 3,178,600 |
16 Jul 2024 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 3,178,700 |
15 Jul 2024 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 153,200 |
12 Jul 2024 | MYR | 0.705 | 0.705 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 330,300 |
11 Jul 2024 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 470,700 |
10 Jul 2024 | MYR | 0.695 | 0.7 | 0.685 | 0.7 | 0.7 | +0.005 (+0.72%) | 918,600 |
9 Jul 2024 | MYR | 0.7 | 0.7 | 0.68 | 0.695 | 0.695 | -0.005 (-0.71%) | 1,324,600 |
5 Jul 2024 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 211,900 |
4 Jul 2024 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 355,800 |
3 Jul 2024 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 628,300 |
2 Jul 2024 | MYR | 0.705 | 0.71 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 1,335,600 |
1 Jul 2024 | MYR | 0.705 | 0.715 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 1,715,400 |
28 Jun 2024 | MYR | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 786,900 |
27 Jun 2024 | MYR | 0.71 | 0.715 | 0.7 | 0.715 | 0.715 | +0.005 (+0.70%) | 516,800 |
26 Jun 2024 | MYR | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 456,700 |
25 Jun 2024 | MYR | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 761,900 |
24 Jun 2024 | MYR | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 480,800 |
21 Jun 2024 | MYR | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 386,200 |
20 Jun 2024 | MYR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 681,000 |
19 Jun 2024 | MYR | 0.7 | 0.705 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 532,000 |
18 Jun 2024 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 385,700 |
14 Jun 2024 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 228,000 |
13 Jun 2024 | MYR | 0.705 | 0.705 | 0.69 | 0.705 | 0.705 | 0.0 (0.0%) | 1,495,900 |