| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | MYR | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 812,199 |
| 27 Aug 2019 | MYR | 0.63 | 0.645 | 0.615 | 0.63 | 0.63 | 0.0 (0.0%) | 1,426,198 |
| 26 Aug 2019 | MYR | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 1,167,365 |
| 23 Aug 2019 | MYR | 0.6 | 0.615 | 0.6 | 0.6 | 0.6 | +0.015 (+2.56%) | 1,149,098 |
| 22 Aug 2019 | MYR | 0.585 | 0.585 | 0.57 | 0.585 | 0.585 | 0.0 (0.0%) | 491,899 |
| 21 Aug 2019 | MYR | 0.585 | 0.6 | 0.57 | 0.585 | 0.585 | +0.015 (+2.63%) | 611,466 |
| 20 Aug 2019 | MYR | 0.57 | 0.585 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 241,899 |
| 19 Aug 2019 | MYR | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 108,866 |
| 16 Aug 2019 | MYR | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 164,166 |
| 15 Aug 2019 | MYR | 0.57 | 0.585 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 561,966 |
| 14 Aug 2019 | MYR | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 675,165 |
| 13 Aug 2019 | MYR | 0.585 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 1,441,431 |
| 9 Aug 2019 | MYR | 0.6 | 0.6 | 0.585 | 0.6 | 0.6 | +0.015 (+2.56%) | 374,166 |
| 8 Aug 2019 | MYR | 0.585 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 126,399 |
| 7 Aug 2019 | MYR | 0.6 | 0.6 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 497,632 |
| 6 Aug 2019 | MYR | 0.585 | 0.615 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 2,448,197 |
| 5 Aug 2019 | MYR | 0.6 | 0.615 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,672,863 |
| 2 Aug 2019 | MYR | 0.6 | 0.615 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 322,133 |
| 1 Aug 2019 | MYR | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 381,199 |
| 31 Jul 2019 | MYR | 0.6 | 0.615 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 668,865 |
| 29 Jul 2019 | MYR | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 453,999 |
| 26 Jul 2019 | MYR | 0.6 | 0.615 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 259,499 |
| 25 Jul 2019 | MYR | 0.615 | 0.615 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 2,097,697 |
| 24 Jul 2019 | MYR | 0.615 | 0.615 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 554,932 |
| 23 Jul 2019 | MYR | 0.615 | 0.63 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 4,011,495 |
| 22 Jul 2019 | MYR | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 1,034,365 |
| 19 Jul 2019 | MYR | 0.63 | 0.645 | 0.615 | 0.63 | 0.63 | +0.015 (+2.44%) | 826,165 |
| 18 Jul 2019 | MYR | 0.63 | 0.645 | 0.615 | 0.615 | 0.615 | -0.03 (-4.65%) | 761,132 |
| 17 Jul 2019 | MYR | 0.63 | 0.645 | 0.615 | 0.645 | 0.645 | +0.015 (+2.38%) | 638,099 |
| 16 Jul 2019 | MYR | 0.63 | 0.645 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 689,599 |
