Perak Transit Bhd Recent Share Price (KLSE:0186)

9 Followers KLSE:0186 - Perak Transit Bhd Perak Transit Bhd
Sector: Industrials, Industry: Railroads

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2019	MYR	0.675	0.675	0.66	0.66	0.66	0.0 (0.0%)	1,038,965
26 Apr 2019	MYR	0.675	0.675	0.66	0.66	0.66	-0.015 (-2.22%)	401,066
25 Apr 2019	MYR	0.675	0.675	0.66	0.675	0.675	+0.015 (+2.27%)	565,932
24 Apr 2019	MYR	0.675	0.675	0.66	0.66	0.66	0.0 (0.0%)	2,831,597
23 Apr 2019	MYR	0.66	0.675	0.66	0.66	0.66	-0.015 (-2.22%)	2,943,163
22 Apr 2019	MYR	0.675	0.675	0.66	0.675	0.675	+0.015 (+2.27%)	712,399
19 Apr 2019	MYR	0.675	0.675	0.66	0.66	0.66	-0.015 (-2.22%)	500,732
18 Apr 2019	MYR	0.66	0.675	0.66	0.675	0.675	+0.015 (+2.27%)	551,166
17 Apr 2019	MYR	0.675	0.675	0.66	0.66	0.66	0.0 (0.0%)	2,727,897
16 Apr 2019	MYR	0.675	0.675	0.66	0.66	0.66	0.0 (0.0%)	904,099
15 Apr 2019	MYR	0.675	0.69	0.66	0.66	0.66	-0.015 (-2.22%)	1,891,598
12 Apr 2019	MYR	0.69	0.69	0.66	0.675	0.675	-0.015 (-2.17%)	4,802,728
11 Apr 2019	MYR	0.69	0.69	0.675	0.69	0.69	+0.015 (+2.22%)	893,465
10 Apr 2019	MYR	0.69	0.69	0.675	0.675	0.675	-0.015 (-2.17%)	3,613,296
9 Apr 2019	MYR	0.69	0.705	0.675	0.69	0.69	0.0 (0.0%)	3,390,263
8 Apr 2019	MYR	0.705	0.705	0.675	0.69	0.69	0.0 (0.0%)	3,912,296
5 Apr 2019	MYR	0.705	0.72	0.69	0.69	0.69	-0.015 (-2.13%)	5,096,728
4 Apr 2019	MYR	0.705	0.72	0.705	0.705	0.705	-0.015 (-2.08%)	3,505,463
3 Apr 2019	MYR	0.72	0.72	0.705	0.72	0.72	0.0 (0.0%)	487,432
2 Apr 2019	MYR	0.72	0.735	0.705	0.72	0.72	0.0 (0.0%)	1,740,198
1 Apr 2019	MYR	0.69	0.75	0.69	0.72	0.72	+0.015 (+2.13%)	12,136,587
29 Mar 2019	MYR	0.705	0.705	0.69	0.705	0.705	0.0 (0.0%)	62,566
28 Mar 2019	MYR	0.69	0.705	0.69	0.705	0.705	+0.015 (+2.17%)	1,193,065
27 Mar 2019	MYR	0.705	0.705	0.69	0.69	0.69	0.0 (0.0%)	1,968,931
26 Mar 2019	MYR	0.69	0.705	0.69	0.69	0.69	0.0 (0.0%)	670,032
25 Mar 2019	MYR	0.705	0.705	0.69	0.69	0.69	-0.015 (-2.13%)	808,865
22 Mar 2019	MYR	0.705	0.705	0.69	0.705	0.705	0.0 (0.0%)	991,932
21 Mar 2019	MYR	0.705	0.705	0.69	0.705	0.705	-0.015 (-2.08%)	942,699
20 Mar 2019	MYR	0.705	0.72	0.69	0.72	0.72	+0.015 (+2.13%)	1,551,731
19 Mar 2019	MYR	0.705	0.72	0.705	0.705	0.705	-0.015 (-2.08%)	3,009,130