Perak Transit Bhd Recent Share Price (KLSE:0186)

9 Followers KLSE:0186 - Perak Transit Bhd Perak Transit Bhd
Sector: Industrials, Industry: Railroads

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2019	MYR	0.72	0.72	0.705	0.705	0.705	-0.015 (-2.08%)	726,899
6 Mar 2019	MYR	0.735	0.735	0.705	0.72	0.72	0.0 (0.0%)	1,182,832
5 Mar 2019	MYR	0.705	0.735	0.705	0.72	0.72	+0.015 (+2.13%)	3,633,429
4 Mar 2019	MYR	0.72	0.72	0.705	0.705	0.705	0.0 (0.0%)	1,264,798
1 Mar 2019	MYR	0.705	0.72	0.69	0.705	0.705	0.0 (0.0%)	1,719,164
28 Feb 2019	MYR	0.705	0.72	0.69	0.705	0.705	0.0 (0.0%)	1,162,765
27 Feb 2019	MYR	0.72	0.72	0.705	0.705	0.705	-0.015 (-2.08%)	1,194,532
26 Feb 2019	MYR	0.735	0.735	0.705	0.72	0.72	-0.015 (-2.04%)	6,844,093
25 Feb 2019	MYR	0.735	0.75	0.72	0.735	0.735	0.0 (0.0%)	1,739,631
22 Feb 2019	MYR	0.75	0.75	0.72	0.735	0.735	-0.015 (-2%)	2,003,797
21 Feb 2019	MYR	0.75	0.75	0.735	0.75	0.75	0.0 (0.0%)	2,389,930
20 Feb 2019	MYR	0.735	0.75	0.72	0.75	0.75	+0.03 (+4.17%)	3,828,762
19 Feb 2019	MYR	0.735	0.735	0.72	0.72	0.72	-0.015 (-2.04%)	1,919,698
18 Feb 2019	MYR	0.735	0.75	0.72	0.735	0.735	0.0 (0.0%)	722,965
15 Feb 2019	MYR	0.735	0.75	0.705	0.735	0.735	+0.015 (+2.08%)	2,841,830
14 Feb 2019	MYR	0.735	0.75	0.705	0.72	0.72	-0.015 (-2.04%)	3,872,829
13 Feb 2019	MYR	0.72	0.735	0.69	0.735	0.735	+0.03 (+4.26%)	1,885,031
12 Feb 2019	MYR	0.705	0.72	0.705	0.705	0.705	0.0 (0.0%)	524,932
11 Feb 2019	MYR	0.705	0.72	0.69	0.705	0.705	0.0 (0.0%)	375,532
8 Feb 2019	MYR	0.705	0.705	0.69	0.705	0.705	0.0 (0.0%)	1,201,098
7 Feb 2019	MYR	0.705	0.705	0.69	0.705	0.705	+0.015 (+2.17%)	664,632
4 Feb 2019	MYR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
31 Jan 2019	MYR	0.69	0.705	0.69	0.69	0.69	0.0 (0.0%)	542,799
30 Jan 2019	MYR	0.69	0.705	0.675	0.69	0.69	+0.015 (+2.22%)	1,069,865
29 Jan 2019	MYR	0.69	0.69	0.675	0.675	0.675	-0.015 (-2.17%)	650,932
28 Jan 2019	MYR	0.705	0.705	0.69	0.69	0.69	0.0 (0.0%)	786,765
25 Jan 2019	MYR	0.69	0.705	0.69	0.69	0.69	0.0 (0.0%)	903,432
24 Jan 2019	MYR	0.69	0.705	0.675	0.69	0.69	0.0 (0.0%)	3,024,596
23 Jan 2019	MYR	0.69	0.705	0.69	0.69	0.69	-0.015 (-2.13%)	1,938,464
22 Jan 2019	MYR	0.705	0.705	0.69	0.705	0.705	0.0 (0.0%)	425,032