Perak Transit Bhd Recent Share Price (KLSE:0186)

9 Followers KLSE:0186 - Perak Transit Bhd Perak Transit Bhd
Sector: Industrials, Industry: Railroads

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2019	MYR	0.69	0.69	0.675	0.675	0.675	-0.015 (-2.17%)	650,932
28 Jan 2019	MYR	0.705	0.705	0.69	0.69	0.69	0.0 (0.0%)	786,765
25 Jan 2019	MYR	0.69	0.705	0.69	0.69	0.69	0.0 (0.0%)	903,432
24 Jan 2019	MYR	0.69	0.705	0.675	0.69	0.69	0.0 (0.0%)	3,024,596
23 Jan 2019	MYR	0.69	0.705	0.69	0.69	0.69	-0.015 (-2.13%)	1,938,464
22 Jan 2019	MYR	0.705	0.705	0.69	0.705	0.705	0.0 (0.0%)	425,032
18 Jan 2019	MYR	0.705	0.705	0.69	0.705	0.705	+0.015 (+2.17%)	2,582,797
17 Jan 2019	MYR	0.69	0.705	0.69	0.69	0.69	0.0 (0.0%)	3,066,796
16 Jan 2019	MYR	0.705	0.72	0.69	0.69	0.69	-0.015 (-2.13%)	2,391,830
15 Jan 2019	MYR	0.705	0.72	0.69	0.705	0.705	0.0 (0.0%)	2,166,864
14 Jan 2019	MYR	0.75	0.75	0.705	0.705	0.705	-0.03 (-4.08%)	4,812,961
11 Jan 2019	MYR	0.705	0.75	0.705	0.735	0.735	+0.03 (+4.26%)	7,330,859
10 Jan 2019	MYR	0.72	0.735	0.705	0.705	0.705	-0.015 (-2.08%)	2,670,297
9 Jan 2019	MYR	0.72	0.735	0.72	0.72	0.72	+0.015 (+2.13%)	2,625,864
8 Jan 2019	MYR	0.735	0.75	0.705	0.705	0.705	-0.015 (-2.08%)	2,718,563
7 Jan 2019	MYR	0.75	0.765	0.72	0.72	0.72	-0.015 (-2.04%)	3,232,930
4 Jan 2019	MYR	0.72	0.75	0.72	0.735	0.735	+0.015 (+2.08%)	1,355,731
3 Jan 2019	MYR	0.69	0.735	0.69	0.72	0.72	+0.03 (+4.35%)	1,031,898
2 Jan 2019	MYR	0.705	0.72	0.69	0.69	0.69	-0.015 (-2.13%)	1,127,898
31 Dec 2018	MYR	0.705	0.72	0.705	0.705	0.705	0.0 (0.0%)	702,699
28 Dec 2018	MYR	0.705	0.72	0.69	0.705	0.705	0.0 (0.0%)	1,216,232
27 Dec 2018	MYR	0.705	0.72	0.69	0.705	0.705	+0.015 (+2.17%)	664,199
26 Dec 2018	MYR	0.705	0.705	0.66	0.69	0.69	-0.015 (-2.13%)	3,253,896
24 Dec 2018	MYR	0.69	0.72	0.69	0.705	0.705	0.0 (0.0%)	1,069,398
21 Dec 2018	MYR	0.69	0.705	0.66	0.705	0.705	0.0 (0.0%)	3,885,329
20 Dec 2018	MYR	0.735	0.75	0.69	0.705	0.705	-0.03 (-4.08%)	3,823,896
19 Dec 2018	MYR	0.765	0.78	0.735	0.735	0.735	-0.015 (-2%)	3,140,663
18 Dec 2018	MYR	0.78	0.78	0.75	0.75	0.75	-0.03 (-3.85%)	2,464,330
17 Dec 2018	MYR	0.795	0.795	0.765	0.78	0.78	-0.015 (-1.89%)	2,424,697
14 Dec 2018	MYR	0.795	0.795	0.78	0.795	0.795	+0.015 (+1.92%)	507,066