Perak Transit Bhd Recent Share Price (KLSE:0186)

9 Followers KLSE:0186 - Perak Transit Bhd Perak Transit Bhd
Sector: Industrials, Industry: Railroads

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2018	MYR	0.78	0.795	0.765	0.78	0.78	+0.015 (+1.96%)	2,377,697
12 Dec 2018	MYR	0.78	0.795	0.765	0.765	0.765	-0.015 (-1.92%)	1,238,532
11 Dec 2018	MYR	0.78	0.795	0.765	0.78	0.78	0.0 (0.0%)	1,555,431
10 Dec 2018	MYR	0.795	0.81	0.78	0.78	0.78	-0.03 (-3.70%)	693,365
7 Dec 2018	MYR	0.795	0.825	0.795	0.81	0.81	+0.03 (+3.85%)	6,210,260
6 Dec 2018	MYR	0.765	0.78	0.75	0.78	0.78	0.0 (0.0%)	772,532
5 Dec 2018	MYR	0.765	0.78	0.75	0.78	0.78	0.0 (0.0%)	1,222,365
4 Dec 2018	MYR	0.795	0.795	0.765	0.78	0.78	-0.015 (-1.89%)	2,017,497
3 Dec 2018	MYR	0.78	0.795	0.78	0.795	0.795	+0.03 (+3.92%)	1,188,398
30 Nov 2018	MYR	0.765	0.78	0.75	0.765	0.765	0.0 (0.0%)	1,776,164
29 Nov 2018	MYR	0.765	0.78	0.765	0.765	0.765	0.0 (0.0%)	1,005,232
28 Nov 2018	MYR	0.78	0.78	0.765	0.765	0.765	-0.015 (-1.92%)	420,132
27 Nov 2018	MYR	0.795	0.795	0.765	0.78	0.78	-0.015 (-1.89%)	1,141,165
26 Nov 2018	MYR	0.795	0.81	0.78	0.795	0.795	0.0 (0.0%)	294,566
23 Nov 2018	MYR	0.81	0.81	0.78	0.795	0.795	0.0 (0.0%)	940,032
22 Nov 2018	MYR	0.81	0.825	0.795	0.795	0.795	-0.015 (-1.85%)	806,932
21 Nov 2018	MYR	0.765	0.81	0.765	0.81	0.81	+0.045 (+5.88%)	3,590,263
19 Nov 2018	MYR	0.795	0.795	0.765	0.765	0.765	-0.015 (-1.92%)	2,622,597
16 Nov 2018	MYR	0.795	0.795	0.78	0.78	0.78	0.0 (0.0%)	2,332,297
15 Nov 2018	MYR	0.795	0.795	0.78	0.78	0.78	-0.015 (-1.89%)	1,733,431
14 Nov 2018	MYR	0.78	0.795	0.78	0.795	0.795	+0.015 (+1.92%)	2,424,730
13 Nov 2018	MYR	0.78	0.795	0.78	0.78	0.78	-0.015 (-1.89%)	2,231,097
12 Nov 2018	MYR	0.78	0.795	0.78	0.795	0.795	+0.015 (+1.92%)	1,543,265
9 Nov 2018	MYR	0.81	0.81	0.78	0.78	0.78	-0.015 (-1.89%)	2,356,730
8 Nov 2018	MYR	0.825	0.825	0.795	0.795	0.795	-0.015 (-1.85%)	957,465
7 Nov 2018	MYR	0.81	0.825	0.795	0.81	0.81	0.0 (0.0%)	1,105,732
5 Nov 2018	MYR	0.81	0.81	0.795	0.81	0.81	0.0 (0.0%)	298,033
2 Nov 2018	MYR	0.78	0.81	0.78	0.81	0.81	+0.045 (+5.88%)	2,254,164
1 Nov 2018	MYR	0.765	0.78	0.765	0.765	0.765	0.0 (0.0%)	728,765
31 Oct 2018	MYR	0.765	0.78	0.75	0.765	0.765	+0.015 (+2%)	2,265,564