Perak Transit Bhd Recent Share Price (KLSE:0186)

9 Followers KLSE:0186 - Perak Transit Bhd Perak Transit Bhd
Sector: Industrials, Industry: Railroads

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2018	MYR	0.855	0.87	0.855	0.87	0.87	0.0 (0.0%)	598,199
13 Aug 2018	MYR	0.855	0.87	0.84	0.87	0.87	+0.015 (+1.75%)	921,032
10 Aug 2018	MYR	0.84	0.87	0.84	0.855	0.855	0.0 (0.0%)	1,113,365
9 Aug 2018	MYR	0.855	0.87	0.84	0.855	0.855	0.0 (0.0%)	1,006,732
8 Aug 2018	MYR	0.87	0.87	0.84	0.855	0.855	-0.015 (-1.72%)	1,654,498
7 Aug 2018	MYR	0.855	0.885	0.855	0.87	0.87	0.0 (0.0%)	1,897,531
6 Aug 2018	MYR	0.885	0.885	0.855	0.87	0.87	0.0 (0.0%)	2,054,764
3 Aug 2018	MYR	0.87	0.885	0.855	0.87	0.87	+0.015 (+1.75%)	750,832
2 Aug 2018	MYR	0.885	0.885	0.855	0.855	0.855	-0.03 (-3.39%)	929,065
1 Aug 2018	MYR	0.87	0.9	0.87	0.885	0.885	+0.03 (+3.51%)	4,443,962
31 Jul 2018	MYR	0.87	0.87	0.855	0.855	0.855	0.0 (0.0%)	560,899
30 Jul 2018	MYR	0.855	0.87	0.84	0.855	0.855	0.0 (0.0%)	687,099
27 Jul 2018	MYR	0.87	0.87	0.84	0.855	0.855	0.0 (0.0%)	1,128,232
26 Jul 2018	MYR	0.855	0.885	0.855	0.855	0.855	0.0 (0.0%)	2,141,631
25 Jul 2018	MYR	0.84	0.87	0.825	0.855	0.855	+0.015 (+1.79%)	4,711,161
24 Jul 2018	MYR	0.84	0.855	0.825	0.84	0.84	0.0 (0.0%)	1,578,998
23 Jul 2018	MYR	0.84	0.855	0.825	0.84	0.84	0.0 (0.0%)	1,979,864
20 Jul 2018	MYR	0.825	0.84	0.825	0.84	0.84	+0.015 (+1.82%)	697,865
19 Jul 2018	MYR	0.84	0.855	0.825	0.825	0.825	-0.015 (-1.79%)	1,775,564
18 Jul 2018	MYR	0.81	0.855	0.81	0.84	0.84	+0.03 (+3.70%)	3,817,296
17 Jul 2018	MYR	0.81	0.81	0.795	0.81	0.81	+0.015 (+1.89%)	572,666
16 Jul 2018	MYR	0.795	0.825	0.78	0.795	0.795	0.0 (0.0%)	1,057,865
13 Jul 2018	MYR	0.78	0.795	0.765	0.795	0.795	+0.015 (+1.92%)	339,632
12 Jul 2018	MYR	0.765	0.795	0.75	0.78	0.78	+0.015 (+1.96%)	1,219,398
11 Jul 2018	MYR	0.765	0.78	0.75	0.765	0.765	0.0 (0.0%)	548,566
10 Jul 2018	MYR	0.78	0.78	0.765	0.765	0.765	-0.015 (-1.92%)	302,966
9 Jul 2018	MYR	0.78	0.78	0.75	0.78	0.78	0.0 (0.0%)	945,332
6 Jul 2018	MYR	0.795	0.795	0.765	0.78	0.78	0.0 (0.0%)	303,933
5 Jul 2018	MYR	0.795	0.795	0.78	0.78	0.78	-0.015 (-1.89%)	558,799
4 Jul 2018	MYR	0.78	0.81	0.765	0.795	0.795	+0.015 (+1.92%)	2,622,997