Perak Transit Bhd Recent Share Price (KLSE:0186)

9 Followers KLSE:0186 - Perak Transit Bhd Perak Transit Bhd
Sector: Industrials, Industry: Railroads

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2018	MYR	0.75	0.78	0.75	0.75	0.75	-0.015 (-1.96%)	479,932
23 Apr 2018	MYR	0.78	0.78	0.75	0.765	0.765	0.0 (0.0%)	394,532
20 Apr 2018	MYR	0.78	0.78	0.765	0.765	0.765	-0.015 (-1.92%)	184,999
19 Apr 2018	MYR	0.765	0.795	0.765	0.78	0.78	+0.015 (+1.96%)	453,732
18 Apr 2018	MYR	0.795	0.795	0.765	0.765	0.765	-0.015 (-1.92%)	1,646,498
17 Apr 2018	MYR	0.765	0.81	0.765	0.78	0.78	+0.03 (+4%)	3,343,229
16 Apr 2018	MYR	0.765	0.765	0.735	0.75	0.75	0.0 (0.0%)	665,832
13 Apr 2018	MYR	0.75	0.765	0.75	0.75	0.75	+0.015 (+2.04%)	255,699
12 Apr 2018	MYR	0.765	0.78	0.735	0.735	0.735	-0.015 (-2%)	945,232
11 Apr 2018	MYR	0.765	0.765	0.75	0.75	0.75	0.0 (0.0%)	755,332
10 Apr 2018	MYR	0.72	0.765	0.72	0.75	0.75	+0.045 (+6.38%)	1,956,098
9 Apr 2018	MYR	0.69	0.72	0.69	0.705	0.705	+0.015 (+2.17%)	402,032
6 Apr 2018	MYR	0.69	0.705	0.69	0.69	0.69	0.0 (0.0%)	660,499
5 Apr 2018	MYR	0.675	0.75	0.675	0.69	0.69	0.0 (0.0%)	1,485,298
4 Apr 2018	MYR	0.75	0.75	0.675	0.69	0.69	-0.06 (-8%)	3,055,496
3 Apr 2018	MYR	0.75	0.765	0.75	0.75	0.75	-0.015 (-1.96%)	670,865
2 Apr 2018	MYR	0.795	0.795	0.75	0.765	0.765	-0.03 (-3.77%)	701,832
30 Mar 2018	MYR	0.78	0.795	0.765	0.795	0.795	+0.015 (+1.92%)	301,099
29 Mar 2018	MYR	0.81	0.81	0.78	0.78	0.78	-0.015 (-1.89%)	86,033
28 Mar 2018	MYR	0.78	0.84	0.765	0.795	0.795	+0.03 (+3.92%)	5,224,028
27 Mar 2018	MYR	0.765	0.795	0.765	0.765	0.765	0.0 (0.0%)	843,299
26 Mar 2018	MYR	0.75	0.765	0.735	0.765	0.765	0.0 (0.0%)	1,260,565
23 Mar 2018	MYR	0.765	0.78	0.75	0.765	0.765	-0.03 (-3.77%)	1,789,231
22 Mar 2018	MYR	0.795	0.81	0.78	0.795	0.795	0.0 (0.0%)	972,599
21 Mar 2018	MYR	0.81	0.81	0.78	0.795	0.795	0.0 (0.0%)	989,465
20 Mar 2018	MYR	0.81	0.81	0.795	0.795	0.795	-0.015 (-1.85%)	308,199
19 Mar 2018	MYR	0.81	0.825	0.795	0.81	0.81	0.0 (0.0%)	1,300,132
16 Mar 2018	MYR	0.84	0.84	0.81	0.81	0.81	-0.03 (-3.57%)	1,079,865
15 Mar 2018	MYR	0.84	0.84	0.81	0.84	0.84	0.0 (0.0%)	481,532
14 Mar 2018	MYR	0.84	0.84	0.825	0.84	0.84	0.0 (0.0%)	715,432