Perak Transit Bhd Recent Share Price (KLSE:0186)

9 Followers KLSE:0186 - Perak Transit Bhd Perak Transit Bhd
Sector: Industrials, Industry: Railroads

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2017	MYR	0.96	0.96	0.93	0.945	0.945	-0.015 (-1.56%)	627,699
1 Nov 2017	MYR	0.96	0.975	0.93	0.96	0.96	0.0 (0.0%)	1,241,632
31 Oct 2017	MYR	0.945	0.96	0.915	0.96	0.96	+0.03 (+3.23%)	3,394,663
30 Oct 2017	MYR	0.93	0.945	0.915	0.93	0.93	0.0 (0.0%)	1,029,865
27 Oct 2017	MYR	0.945	0.96	0.915	0.93	0.93	-0.015 (-1.59%)	1,810,631
26 Oct 2017	MYR	0.975	0.99	0.93	0.945	0.945	-0.015 (-1.56%)	2,247,464
25 Oct 2017	MYR	1.005	1.005	0.96	0.96	0.96	-0.015 (-1.54%)	2,867,397
24 Oct 2017	MYR	0.93	1.005	0.93	0.975	0.975	+0.045 (+4.84%)	5,886,194
23 Oct 2017	MYR	0.96	0.975	0.93	0.93	0.93	-0.015 (-1.59%)	2,422,164
20 Oct 2017	MYR	0.975	0.975	0.945	0.945	0.945	-0.03 (-3.08%)	1,462,331
19 Oct 2017	MYR	0.96	1.005	0.96	0.975	0.975	+0.015 (+1.56%)	3,600,796
18 Oct 2017	MYR	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
17 Oct 2017	MYR	0.96	1.005	0.945	0.96	0.96	+0.015 (+1.59%)	5,919,960
16 Oct 2017	MYR	0.99	0.99	0.93	0.945	0.945	-0.03 (-3.08%)	6,641,793
13 Oct 2017	MYR	0.87	0.975	0.855	0.975	0.975	+0.105 (+12.07%)	13,355,853
12 Oct 2017	MYR	0.87	0.87	0.855	0.87	0.87	+0.015 (+1.75%)	469,599
11 Oct 2017	MYR	0.87	0.885	0.855	0.855	0.855	-0.015 (-1.72%)	2,116,131
10 Oct 2017	MYR	0.87	0.885	0.855	0.87	0.87	0.0 (0.0%)	2,241,664
9 Oct 2017	MYR	0.84	0.885	0.84	0.87	0.87	+0.03 (+3.57%)	3,772,096
6 Oct 2017	MYR	0.855	0.855	0.84	0.84	0.84	0.0 (0.0%)	1,516,965
5 Oct 2017	MYR	0.84	0.855	0.825	0.84	0.84	0.0 (0.0%)	2,152,497
4 Oct 2017	MYR	0.855	0.855	0.825	0.84	0.84	-0.015 (-1.75%)	4,534,595
3 Oct 2017	MYR	0.855	0.885	0.84	0.855	0.855	+0.015 (+1.79%)	2,925,630
2 Oct 2017	MYR	0.87	0.87	0.84	0.84	0.84	-0.03 (-3.45%)	904,465
29 Sep 2017	MYR	0.87	0.9	0.855	0.87	0.87	0.0 (0.0%)	1,744,264
28 Sep 2017	MYR	0.915	0.93	0.855	0.87	0.87	-0.045 (-4.92%)	9,202,090
27 Sep 2017	MYR	0.885	0.915	0.885	0.915	0.915	+0.045 (+5.17%)	2,305,431
26 Sep 2017	MYR	0.9	0.9	0.87	0.87	0.87	-0.045 (-4.92%)	2,974,930
25 Sep 2017	MYR	0.9	0.93	0.9	0.915	0.915	+0.03 (+3.39%)	2,640,330
22 Sep 2017	MYR	0.885	0.885	0.885	0.885	0.885	0.0 (0.0%)	0