Perak Transit Bhd Recent Share Price (KLSE:0186)

9 Followers KLSE:0186 - Perak Transit Bhd Perak Transit Bhd
Sector: Industrials, Industry: Railroads

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2017	MYR	0.5719	0.5719	0.5531	0.5531	0.5531	-0.009 (-1.67%)	3,301,650
8 Aug 2017	MYR	0.5813	0.5813	0.5625	0.5625	0.5625	-0.019 (-3.23%)	3,298,556
7 Aug 2017	MYR	0.5813	0.5906	0.5813	0.5813	0.5813	0.0 (0.0%)	1,138,345
4 Aug 2017	MYR	0.5813	0.5906	0.5719	0.5813	0.5813	0.0 (0.0%)	1,098,665
3 Aug 2017	MYR	0.5719	0.5906	0.5719	0.5813	0.5813	+0.009 (+1.64%)	3,953,596
2 Aug 2017	MYR	0.5813	0.5813	0.5625	0.5719	0.5719	0.0 (0.0%)	301,386
1 Aug 2017	MYR	0.5813	0.5813	0.5719	0.5719	0.5719	0.0 (0.0%)	1,365,225
31 Jul 2017	MYR	0.5813	0.5813	0.5719	0.5719	0.5719	-0.009 (-1.62%)	873,972
28 Jul 2017	MYR	0.5813	0.5906	0.5719	0.5813	0.5813	0.0 (0.0%)	2,583,144
27 Jul 2017	MYR	0.5719	0.5813	0.5719	0.5813	0.5813	0.0 (0.0%)	599,679
26 Jul 2017	MYR	0.5719	0.5813	0.5625	0.5813	0.5813	+0.009 (+1.64%)	770,292
25 Jul 2017	MYR	0.5813	0.5813	0.5719	0.5719	0.5719	-0.009 (-1.62%)	1,193,705
24 Jul 2017	MYR	0.5719	0.5906	0.5719	0.5813	0.5813	+0.009 (+1.64%)	3,025,116
21 Jul 2017	MYR	0.5813	0.5813	0.5719	0.5719	0.5719	0.0 (0.0%)	529,919
20 Jul 2017	MYR	0.5719	0.5813	0.5719	0.5719	0.5719	0.0 (0.0%)	674,292
19 Jul 2017	MYR	0.5719	0.5906	0.5625	0.5719	0.5719	0.0 (0.0%)	2,209,651
18 Jul 2017	MYR	0.5813	0.5813	0.5625	0.5719	0.5719	-0.009 (-1.62%)	1,131,732
17 Jul 2017	MYR	0.5531	0.5813	0.5531	0.5813	0.5813	+0.028 (+5.10%)	6,353,113
14 Jul 2017	MYR	0.5531	0.5531	0.5438	0.5531	0.5531	+0.009 (+1.71%)	6,806,873
13 Jul 2017	MYR	0.5438	0.5531	0.5438	0.5438	0.5438	0.0 (0.0%)	1,038,772
12 Jul 2017	MYR	0.5438	0.5531	0.5344	0.5438	0.5438	-0.009 (-1.68%)	5,054,981
11 Jul 2017	MYR	0.5625	0.5625	0.5438	0.5531	0.5531	-0.019 (-3.29%)	3,877,649
10 Jul 2017	MYR	0.5719	0.5719	0.5625	0.5719	0.5719	0.0 (0.0%)	2,946,930
7 Jul 2017	MYR	0.5719	0.5813	0.5625	0.5719	0.5719	-0.009 (-1.62%)	1,373,225
6 Jul 2017	MYR	0.5813	0.5813	0.5719	0.5813	0.5813	0.0 (0.0%)	5,263,034
5 Jul 2017	MYR	0.5906	0.5906	0.5813	0.5813	0.5813	-0.009 (-1.57%)	317,813
4 Jul 2017	MYR	0.5906	0.6	0.5813	0.5906	0.5906	0.0 (0.0%)	2,210,611
3 Jul 2017	MYR	0.5906	0.5906	0.5813	0.5906	0.5906	0.0 (0.0%)	3,605,649
30 Jun 2017	MYR	0.5906	0.5906	0.5813	0.5906	0.5906	+0.009 (+1.60%)	6,856,206
29 Jun 2017	MYR	0.5906	0.5906	0.5813	0.5813	0.5813	0.0 (0.0%)	1,891,944