Perak Transit Bhd Recent Share Price (KLSE:0186)

9 Followers KLSE:0186 - Perak Transit Bhd Perak Transit Bhd
Sector: Industrials, Industry: Railroads

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2017	MYR	0.5906	0.5906	0.5813	0.5906	0.5906	0.0 (0.0%)	3,605,649
30 Jun 2017	MYR	0.5906	0.5906	0.5813	0.5906	0.5906	+0.009 (+1.60%)	6,856,206
29 Jun 2017	MYR	0.5906	0.5906	0.5813	0.5813	0.5813	0.0 (0.0%)	1,891,944
28 Jun 2017	MYR	0.5813	0.6	0.5813	0.5813	0.5813	-0.009 (-1.57%)	3,168,423
27 Jun 2017	MYR	0.5906	0.5906	0.5906	0.5906	0.5906	0.0 (0.0%)	0
26 Jun 2017	MYR	0.5906	0.5906	0.5906	0.5906	0.5906	0.0 (0.0%)	0
23 Jun 2017	MYR	0.5719	0.6	0.5719	0.5906	0.5906	+0.019 (+3.27%)	4,846,181
22 Jun 2017	MYR	0.5719	0.5813	0.5625	0.5719	0.5719	0.0 (0.0%)	2,295,144
21 Jun 2017	MYR	0.5625	0.5719	0.5625	0.5719	0.5719	+0.009 (+1.67%)	2,530,664
20 Jun 2017	MYR	0.5625	0.5625	0.5531	0.5625	0.5625	0.0 (0.0%)	720,052
19 Jun 2017	MYR	0.5719	0.5719	0.5531	0.5625	0.5625	-0.009 (-1.64%)	1,664,798
16 Jun 2017	MYR	0.5719	0.5719	0.5625	0.5719	0.5719	0.0 (0.0%)	716,052
15 Jun 2017	MYR	0.5813	0.5813	0.5625	0.5719	0.5719	0.0 (0.0%)	3,237,970
14 Jun 2017	MYR	0.5719	0.5813	0.5625	0.5719	0.5719	0.0 (0.0%)	4,999,088
13 Jun 2017	MYR	0.5625	0.5719	0.5531	0.5719	0.5719	+0.019 (+3.40%)	7,963,938
9 Jun 2017	MYR	0.5531	0.5719	0.5531	0.5531	0.5531	0.0 (0.0%)	5,116,368
8 Jun 2017	MYR	0.5531	0.5625	0.5438	0.5531	0.5531	0.0 (0.0%)	5,793,700
7 Jun 2017	MYR	0.5531	0.5531	0.5438	0.5531	0.5531	0.0 (0.0%)	2,850,077
6 Jun 2017	MYR	0.5625	0.5719	0.5438	0.5531	0.5531	+0.028 (+5.35%)	17,759,128
5 Jun 2017	MYR	0.5344	0.5344	0.525	0.525	0.525	-0.009 (-1.76%)	1,377,598
2 Jun 2017	MYR	0.525	0.5438	0.5156	0.5344	0.5344	+0.009 (+1.79%)	4,003,942
1 Jun 2017	MYR	0.525	0.5344	0.5156	0.525	0.525	0.0 (0.0%)	5,508,421
31 May 2017	MYR	0.5156	0.525	0.5063	0.525	0.525	+0.019 (+3.69%)	3,368,956
29 May 2017	MYR	0.5063	0.5156	0.5063	0.5063	0.5063	0.0 (0.0%)	2,445,757
26 May 2017	MYR	0.5344	0.5344	0.4969	0.5063	0.5063	-0.028 (-5.26%)	7,949,272
25 May 2017	MYR	0.525	0.5438	0.525	0.5344	0.5344	+0.009 (+1.79%)	4,531,515
24 May 2017	MYR	0.525	0.525	0.5156	0.525	0.525	0.0 (0.0%)	2,393,490
23 May 2017	MYR	0.525	0.525	0.5156	0.525	0.525	+0.009 (+1.82%)	1,840,318
22 May 2017	MYR	0.525	0.525	0.5063	0.5156	0.5156	-0.009 (-1.79%)	3,247,570
19 May 2017	MYR	0.525	0.5344	0.5156	0.525	0.525	0.0 (0.0%)	2,575,250