| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2017 | MYR | 0.3094 | 0.3188 | 0.3 | 0.3094 | 0.3094 | 0.0 (0.0%) | 499,839 |
| 13 Jan 2017 | MYR | 0.3094 | 0.3188 | 0.3 | 0.3094 | 0.3094 | 0.0 (0.0%) | 1,952,531 |
| 12 Jan 2017 | MYR | 0.3094 | 0.3094 | 0.3 | 0.3094 | 0.3094 | 0.0 (0.0%) | 1,427,198 |
| 11 Jan 2017 | MYR | 0.3 | 0.3281 | 0.3 | 0.3094 | 0.3094 | +0.019 (+6.47%) | 3,960,529 |
| 10 Jan 2017 | MYR | 0.3 | 0.3094 | 0.2906 | 0.2906 | 0.2906 | -0.019 (-6.08%) | 527,466 |
| 9 Jan 2017 | MYR | 0.3 | 0.3094 | 0.3 | 0.3094 | 0.3094 | 0.0 (0.0%) | 382,932 |
| 6 Jan 2017 | MYR | 0.3094 | 0.3094 | 0.3 | 0.3094 | 0.3094 | 0.0 (0.0%) | 580,799 |
| 5 Jan 2017 | MYR | 0.3 | 0.3094 | 0.2906 | 0.3094 | 0.3094 | +0.009 (+3.13%) | 684,532 |
| 4 Jan 2017 | MYR | 0.3 | 0.3094 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,836,584 |
| 3 Jan 2017 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 225,386 |
| 2 Jan 2017 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | +0.009 (+3.23%) | 236,319 |
| 29 Dec 2016 | MYR | 0.2906 | 0.3 | 0.2906 | 0.2906 | 0.2906 | -0.009 (-3.13%) | 612,959 |
| 28 Dec 2016 | MYR | 0.2906 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 49,599 |
| 27 Dec 2016 | MYR | 0.2906 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 525,546 |
| 23 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 316,799 |
| 22 Dec 2016 | MYR | 0.2906 | 0.3094 | 0.2906 | 0.3 | 0.3 | -0.009 (-3.04%) | 225,706 |
| 21 Dec 2016 | MYR | 0.3094 | 0.3094 | 0.3 | 0.3094 | 0.3094 | 0.0 (0.0%) | 405,866 |
| 20 Dec 2016 | MYR | 0.2906 | 0.3188 | 0.2906 | 0.3094 | 0.3094 | +0.009 (+3.13%) | 4,498,235 |
| 19 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 81,333 |
| 16 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | -0.009 (-3.04%) | 485,972 |
| 15 Dec 2016 | MYR | 0.3 | 0.3094 | 0.2906 | 0.3094 | 0.3094 | 0.0 (0.0%) | 613,652 |
| 14 Dec 2016 | MYR | 0.3 | 0.3094 | 0.2906 | 0.3094 | 0.3094 | +0.009 (+3.13%) | 1,009,652 |
| 13 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | +0.009 (+3.23%) | 109,333 |
| 9 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.2906 | 0.2906 | -0.009 (-3.13%) | 600,532 |
| 8 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 434,026 |
| 7 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 119,999 |
| 6 Dec 2016 | MYR | 0.3094 | 0.3094 | 0.2906 | 0.3 | 0.3 | -0.009 (-3.04%) | 1,030,932 |
| 5 Dec 2016 | MYR | 0.3 | 0.3094 | 0.3 | 0.3094 | 0.3094 | +0.009 (+3.13%) | 627,359 |
| 2 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 298,666 |
