| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | MYR | 0.2906 | 0.3 | 0.2906 | 0.2906 | 0.2906 | -0.009 (-3.13%) | 612,959 |
| 28 Dec 2016 | MYR | 0.2906 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 49,599 |
| 27 Dec 2016 | MYR | 0.2906 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 525,546 |
| 23 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 316,799 |
| 22 Dec 2016 | MYR | 0.2906 | 0.3094 | 0.2906 | 0.3 | 0.3 | -0.009 (-3.04%) | 225,706 |
| 21 Dec 2016 | MYR | 0.3094 | 0.3094 | 0.3 | 0.3094 | 0.3094 | 0.0 (0.0%) | 405,866 |
| 20 Dec 2016 | MYR | 0.2906 | 0.3188 | 0.2906 | 0.3094 | 0.3094 | +0.009 (+3.13%) | 4,498,235 |
| 19 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 81,333 |
| 16 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | -0.009 (-3.04%) | 485,972 |
| 15 Dec 2016 | MYR | 0.3 | 0.3094 | 0.2906 | 0.3094 | 0.3094 | 0.0 (0.0%) | 613,652 |
| 14 Dec 2016 | MYR | 0.3 | 0.3094 | 0.2906 | 0.3094 | 0.3094 | +0.009 (+3.13%) | 1,009,652 |
| 13 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | +0.009 (+3.23%) | 109,333 |
| 9 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.2906 | 0.2906 | -0.009 (-3.13%) | 600,532 |
| 8 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 434,026 |
| 7 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 119,999 |
| 6 Dec 2016 | MYR | 0.3094 | 0.3094 | 0.2906 | 0.3 | 0.3 | -0.009 (-3.04%) | 1,030,932 |
| 5 Dec 2016 | MYR | 0.3 | 0.3094 | 0.3 | 0.3094 | 0.3094 | +0.009 (+3.13%) | 627,359 |
| 2 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 298,666 |
| 1 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 144,106 |
| 30 Nov 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 1,562,825 |
| 29 Nov 2016 | MYR | 0.2906 | 0.3 | 0.2906 | 0.3 | 0.3 | -0.009 (-3.04%) | 811,199 |
| 28 Nov 2016 | MYR | 0.3094 | 0.3094 | 0.3 | 0.3094 | 0.3094 | 0.0 (0.0%) | 549,066 |
| 25 Nov 2016 | MYR | 0.3 | 0.3094 | 0.3 | 0.3094 | 0.3094 | +0.009 (+3.13%) | 869,652 |
| 24 Nov 2016 | MYR | 0.3094 | 0.3094 | 0.3 | 0.3 | 0.3 | -0.009 (-3.04%) | 663,732 |
| 23 Nov 2016 | MYR | 0.3 | 0.3188 | 0.3 | 0.3094 | 0.3094 | +0.009 (+3.13%) | 978,345 |
| 22 Nov 2016 | MYR | 0.3094 | 0.3094 | 0.3 | 0.3 | 0.3 | -0.009 (-3.04%) | 494,292 |
| 21 Nov 2016 | MYR | 0.3188 | 0.3188 | 0.3094 | 0.3094 | 0.3094 | -0.009 (-2.95%) | 1,573,225 |
| 18 Nov 2016 | MYR | 0.3281 | 0.3375 | 0.3188 | 0.3188 | 0.3188 | +0.019 (+6.27%) | 5,477,061 |
| 17 Nov 2016 | MYR | 0.3094 | 0.3094 | 0.3 | 0.3 | 0.3 | -0.009 (-3.04%) | 550,026 |
| 16 Nov 2016 | MYR | 0.3094 | 0.3094 | 0.3 | 0.3094 | 0.3094 | 0.0 (0.0%) | 786,025 |
