Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | MYR | 0.2906 | 0.3 | 0.2906 | 0.2906 | 0.2906 | -0.009 (-3.13%) | 612,959 |
28 Dec 2016 | MYR | 0.2906 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 49,599 |
27 Dec 2016 | MYR | 0.2906 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 525,546 |
23 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 316,799 |
22 Dec 2016 | MYR | 0.2906 | 0.3094 | 0.2906 | 0.3 | 0.3 | -0.009 (-3.04%) | 225,706 |
21 Dec 2016 | MYR | 0.3094 | 0.3094 | 0.3 | 0.3094 | 0.3094 | 0.0 (0.0%) | 405,866 |
20 Dec 2016 | MYR | 0.2906 | 0.3188 | 0.2906 | 0.3094 | 0.3094 | +0.009 (+3.13%) | 4,498,235 |
19 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 81,333 |
16 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | -0.009 (-3.04%) | 485,972 |
15 Dec 2016 | MYR | 0.3 | 0.3094 | 0.2906 | 0.3094 | 0.3094 | 0.0 (0.0%) | 613,652 |
14 Dec 2016 | MYR | 0.3 | 0.3094 | 0.2906 | 0.3094 | 0.3094 | +0.009 (+3.13%) | 1,009,652 |
13 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | +0.009 (+3.23%) | 109,333 |
9 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.2906 | 0.2906 | -0.009 (-3.13%) | 600,532 |
8 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 434,026 |
7 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 119,999 |
6 Dec 2016 | MYR | 0.3094 | 0.3094 | 0.2906 | 0.3 | 0.3 | -0.009 (-3.04%) | 1,030,932 |
5 Dec 2016 | MYR | 0.3 | 0.3094 | 0.3 | 0.3094 | 0.3094 | +0.009 (+3.13%) | 627,359 |
2 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 298,666 |
1 Dec 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 144,106 |
30 Nov 2016 | MYR | 0.3 | 0.3 | 0.2906 | 0.3 | 0.3 | 0.0 (0.0%) | 1,562,825 |
29 Nov 2016 | MYR | 0.2906 | 0.3 | 0.2906 | 0.3 | 0.3 | -0.009 (-3.04%) | 811,199 |
28 Nov 2016 | MYR | 0.3094 | 0.3094 | 0.3 | 0.3094 | 0.3094 | 0.0 (0.0%) | 549,066 |
25 Nov 2016 | MYR | 0.3 | 0.3094 | 0.3 | 0.3094 | 0.3094 | +0.009 (+3.13%) | 869,652 |
24 Nov 2016 | MYR | 0.3094 | 0.3094 | 0.3 | 0.3 | 0.3 | -0.009 (-3.04%) | 663,732 |
23 Nov 2016 | MYR | 0.3 | 0.3188 | 0.3 | 0.3094 | 0.3094 | +0.009 (+3.13%) | 978,345 |
22 Nov 2016 | MYR | 0.3094 | 0.3094 | 0.3 | 0.3 | 0.3 | -0.009 (-3.04%) | 494,292 |
21 Nov 2016 | MYR | 0.3188 | 0.3188 | 0.3094 | 0.3094 | 0.3094 | -0.009 (-2.95%) | 1,573,225 |
18 Nov 2016 | MYR | 0.3281 | 0.3375 | 0.3188 | 0.3188 | 0.3188 | +0.019 (+6.27%) | 5,477,061 |
17 Nov 2016 | MYR | 0.3094 | 0.3094 | 0.3 | 0.3 | 0.3 | -0.009 (-3.04%) | 550,026 |
16 Nov 2016 | MYR | 0.3094 | 0.3094 | 0.3 | 0.3094 | 0.3094 | 0.0 (0.0%) | 786,025 |