Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | MYR | 0.3469 | 0.3563 | 0.3094 | 0.3188 | 0.3188 | -0.028 (-8.10%) | 36,665,563 |
12 Oct 2016 | MYR | 0.3375 | 0.3563 | 0.3375 | 0.3469 | 0.3469 | -0.009 (-2.64%) | 15,550,544 |
11 Oct 2016 | MYR | 0.3469 | 0.3563 | 0.3375 | 0.3563 | 0.3563 | +0.019 (+5.57%) | 7,880,845 |
10 Oct 2016 | MYR | 0.3656 | 0.375 | 0.3281 | 0.3375 | 0.3375 | -0.028 (-7.69%) | 25,444,027 |
7 Oct 2016 | MYR | 0.3844 | 0.3938 | 0.3563 | 0.3656 | 0.3656 | -0.028 (-7.16%) | 40,829,559 |
6 Oct 2016 | MYR | 0.3375 | 0.3938 | 0.3281 | 0.3938 | 0.3938 | 0.0 (0.0%) | 128,791,231 |