Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | MYR | 0.2 | 0.19 | 0.195 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,558,500 |
1 Jun 2023 | MYR | 0.195 | 0.19 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 293,300 |
31 May 2023 | MYR | 0.2 | 0.19 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 444,900 |
30 May 2023 | MYR | 0.205 | 0.19 | 0.195 | 0.19 | 0.19 | 0.0 (0.0%) | 2,836,800 |
29 May 2023 | MYR | 0.2 | 0.19 | 0.195 | 0.19 | 0.19 | -0.005 (-2.56%) | 490,100 |
26 May 2023 | MYR | 0.195 | 0.19 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 699,800 |
25 May 2023 | MYR | 0.2 | 0.19 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,200,300 |
24 May 2023 | MYR | 0.2 | 0.195 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 809,500 |
23 May 2023 | MYR | 0.205 | 0.195 | 0.2 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,323,400 |
22 May 2023 | MYR | 0.205 | 0.195 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,370,200 |
19 May 2023 | MYR | 0.215 | 0.2 | 0.21 | 0.205 | 0.205 | -0.01 (-4.65%) | 3,818,500 |
18 May 2023 | MYR | 0.215 | 0.2 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 9,929,500 |
17 May 2023 | MYR | 0.21 | 0.195 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,619,700 |
16 May 2023 | MYR | 0.205 | 0.195 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,440,700 |
15 May 2023 | MYR | 0.2 | 0.19 | 0.2 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,425,500 |
12 May 2023 | MYR | 0.205 | 0.195 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,692,800 |
11 May 2023 | MYR | 0.205 | 0.2 | 0.205 | 0.2 | 0.2 | 0.0 (0.0%) | 1,206,900 |
10 May 2023 | MYR | 0.215 | 0.2 | 0.21 | 0.2 | 0.2 | -0.01 (-4.76%) | 3,116,600 |
9 May 2023 | MYR | 0.21 | 0.185 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 11,327,100 |
8 May 2023 | MYR | 0.2 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,184,200 |
5 May 2023 | MYR | 0.2 | 0.195 | 0.2 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,161,400 |
3 May 2023 | MYR | 0.205 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,163,600 |
2 May 2023 | MYR | 0.205 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,282,700 |
28 Apr 2023 | MYR | 0.2 | 0.195 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,477,100 |
27 Apr 2023 | MYR | 0.2 | 0.195 | 0.2 | 0.195 | 0.195 | -0.005 (-2.50%) | 870,800 |
26 Apr 2023 | MYR | 0.2 | 0.195 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,610,800 |
25 Apr 2023 | MYR | 0.205 | 0.195 | 0.205 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,799,900 |
21 Apr 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Apr 2023 | MYR | 0.21 | 0.2 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 2,126,800 |
19 Apr 2023 | MYR | 0.21 | 0.195 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 2,625,000 |