| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | MYR | 0.22 | 0.205 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 949,600 |
| 5 Jul 2022 | MYR | 0.22 | 0.21 | 0.22 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,143,700 |
| 4 Jul 2022 | MYR | 0.23 | 0.215 | 0.225 | 0.215 | 0.215 | -0.015 (-6.52%) | 1,231,100 |
| 1 Jul 2022 | MYR | 0.23 | 0.22 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 601,300 |
| 30 Jun 2022 | MYR | 0.255 | 0.23 | 0.255 | 0.235 | 0.235 | -0.015 (-6%) | 2,294,400 |
| 29 Jun 2022 | MYR | 0.265 | 0.23 | 0.23 | 0.25 | 0.25 | +0.025 (+11.11%) | 8,035,000 |
| 28 Jun 2022 | MYR | 0.225 | 0.22 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 331,000 |
| 27 Jun 2022 | MYR | 0.23 | 0.225 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 488,100 |
| 24 Jun 2022 | MYR | 0.24 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,365,500 |
| 23 Jun 2022 | MYR | 0.23 | 0.215 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 811,400 |
| 22 Jun 2022 | MYR | 0.245 | 0.215 | 0.245 | 0.215 | 0.215 | -0.03 (-12.24%) | 838,600 |
| 21 Jun 2022 | MYR | 0.245 | 0.21 | 0.21 | 0.245 | 0.245 | +0.035 (+16.67%) | 2,880,500 |
| 20 Jun 2022 | MYR | 0.24 | 0.21 | 0.24 | 0.21 | 0.21 | -0.025 (-10.64%) | 1,243,800 |
| 17 Jun 2022 | MYR | 0.245 | 0.225 | 0.24 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,095,300 |
| 16 Jun 2022 | MYR | 0.255 | 0.24 | 0.255 | 0.24 | 0.24 | -0.015 (-5.88%) | 591,300 |
| 15 Jun 2022 | MYR | 0.26 | 0.245 | 0.26 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,079,100 |
| 14 Jun 2022 | MYR | 0.265 | 0.255 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 988,000 |
| 13 Jun 2022 | MYR | 0.265 | 0.245 | 0.265 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,600,500 |
| 10 Jun 2022 | MYR | 0.31 | 0.265 | 0.295 | 0.27 | 0.27 | -0.035 (-11.48%) | 4,898,400 |
| 9 Jun 2022 | MYR | 0.32 | 0.285 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 2,150,700 |
| 8 Jun 2022 | MYR | 0.295 | 0.285 | 0.295 | 0.29 | 0.29 | -0.005 (-1.69%) | 443,900 |
| 7 Jun 2022 | MYR | 0.3 | 0.275 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 2,605,400 |
| 3 Jun 2022 | MYR | 0.28 | 0.275 | 0.28 | 0.275 | 0.275 | 0.0 (0.0%) | 322,000 |
| 2 Jun 2022 | MYR | 0.29 | 0.275 | 0.28 | 0.275 | 0.275 | -0.01 (-3.51%) | 723,800 |
| 1 Jun 2022 | MYR | 0.295 | 0.275 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 572,500 |
| 31 May 2022 | MYR | 0.28 | 0.275 | 0.28 | 0.275 | 0.275 | -0.01 (-3.51%) | 930,700 |
| 30 May 2022 | MYR | 0.285 | 0.28 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 410,000 |
| 27 May 2022 | MYR | 0.29 | 0.28 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 504,700 |
| 26 May 2022 | MYR | 0.285 | 0.275 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 603,300 |
| 25 May 2022 | MYR | 0.29 | 0.28 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 301,600 |
