3 Followers KLSE:0188 - HLT Global Bhd HLT Global Bhd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 MYR 0.87 0.815 0.825 0.86 0.86 +0.040 (+4.88%) 9,466,500
17 Jun 2021 MYR 0.84 0.815 0.83 0.82 0.82 -0.005 (-0.61%) 3,719,400
16 Jun 2021 MYR 0.84 0.825 0.83 0.825 0.825 -0.010 (-1.20%) 2,050,800
15 Jun 2021 MYR 0.85 0.83 0.84 0.835 0.835 0.0 (0.0%) 3,171,800
14 Jun 2021 MYR 0.885 0.83 0.875 0.835 0.835 +0.005 (+0.60%) 7,827,200
11 Jun 2021 MYR 0.86 0.83 0.855 0.83 0.83 -0.030 (-3.49%) 5,826,600
10 Jun 2021 MYR 0.9 0.85 0.885 0.86 0.86 -0.020 (-2.27%) 3,900,600
9 Jun 2021 MYR 0.91 0.84 0.85 0.88 0.88 +0.030 (+3.53%) 12,459,600
8 Jun 2021 MYR 0.895 0.85 0.895 0.85 0.85 -0.050 (-5.56%) 8,753,700
4 Jun 2021 MYR 0.925 0.89 0.92 0.9 0.9 -0.015 (-1.64%) 7,502,800
3 Jun 2021 MYR 0.95 0.915 0.945 0.915 0.915 -0.020 (-2.14%) 7,951,800
2 Jun 2021 MYR 0.99 0.925 0.94 0.935 0.935 -0.005 (-0.53%) 11,976,800
1 Jun 2021 MYR 1.0 0.93 0.995 0.94 0.94 -0.040 (-4.08%) 10,558,700
31 May 2021 MYR 1.05 0.975 0.985 0.98 0.98 -0.020 (-2%) 13,124,300
28 May 2021 MYR 1.03 0.99 1.02 1.0 1.0 -0.030 (-2.91%) 14,544,200
27 May 2021 MYR 1.06 1.02 1.05 1.03 1.03 -0.010 (-0.96%) 8,158,400
25 May 2021 MYR 1.08 1.02 1.05 1.04 1.04 0.0 (0.0%) 19,557,300
24 May 2021 MYR 1.11 1.03 1.11 1.04 1.04 -0.050 (-4.59%) 13,008,600
21 May 2021 MYR 1.13 1.04 1.08 1.09 1.09 +0.020 (+1.87%) 16,721,800
20 May 2021 MYR 1.19 1.07 1.14 1.07 1.07 -0.080 (-6.96%) 63,649,600
19 May 2021 MYR 1.16 1.01 1.02 1.15 1.15 +0.140 (+13.86%) 61,398,800
18 May 2021 MYR 1.04 1.01 1.02 1.01 1.01 0.0 (0.0%) 6,947,300
17 May 2021 MYR 1.07 1.0 1.04 1.01 1.01 -0.040 (-3.81%) 15,428,300
12 May 2021 MYR 1.06 1.02 1.03 1.05 1.05 +0.010 (+0.96%) 10,519,400
11 May 2021 MYR 1.07 1.01 1.04 1.04 1.04 +0.010 (+0.97%) 13,417,900
10 May 2021 MYR 1.14 1.02 1.08 1.03 1.03 -0.060 (-5.50%) 28,654,100
7 May 2021 MYR 1.09 1.0 1.01 1.09 1.09 +0.070 (+6.86%) 29,319,900
6 May 2021 MYR 1.08 0.99 1.08 1.02 1.02 -0.090 (-8.11%) 33,889,600
5 May 2021 MYR 1.22 1.1 1.19 1.11 1.11 -0.090 (-7.50%) 20,340,000
4 May 2021 MYR 1.25 1.16 1.21 1.2 1.2 -0.020 (-1.64%) 22,512,700