Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 5,258,200 |
10 Apr 2023 | MYR | 0.235 | 0.24 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 34,095,700 |
7 Apr 2023 | MYR | 0.195 | 0.23 | 0.195 | 0.23 | 0.23 | +0.035 (+17.95%) | 18,445,800 |
6 Apr 2023 | MYR | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 2,460,200 |
5 Apr 2023 | MYR | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,719,800 |
4 Apr 2023 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 611,100 |
3 Apr 2023 | MYR | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 3,530,200 |
31 Mar 2023 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,232,300 |
30 Mar 2023 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,349,100 |
29 Mar 2023 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 3,646,000 |
28 Mar 2023 | MYR | 0.195 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,853,100 |
27 Mar 2023 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 2,329,800 |
24 Mar 2023 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 7,557,000 |
23 Mar 2023 | MYR | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 5,354,100 |
22 Mar 2023 | MYR | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 8,450,400 |
21 Mar 2023 | MYR | 0.2 | 0.215 | 0.19 | 0.21 | 0.21 | +0.005 (+2.44%) | 23,311,000 |
20 Mar 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,433,600 |
17 Mar 2023 | MYR | 0.205 | 0.22 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 18,381,900 |
16 Mar 2023 | MYR | 0.18 | 0.21 | 0.18 | 0.2 | 0.2 | +0.015 (+8.11%) | 10,256,900 |
15 Mar 2023 | MYR | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 2,539,500 |
14 Mar 2023 | MYR | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,711,500 |
13 Mar 2023 | MYR | 0.195 | 0.2 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 2,493,400 |
10 Mar 2023 | MYR | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 455,000 |
9 Mar 2023 | MYR | 0.185 | 0.21 | 0.185 | 0.205 | 0.205 | +0.02 (+10.81%) | 3,665,800 |
8 Mar 2023 | MYR | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,073,600 |
7 Mar 2023 | MYR | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 523,900 |
6 Mar 2023 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 114,900 |
3 Mar 2023 | MYR | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 680,100 |
2 Mar 2023 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 884,700 |
1 Mar 2023 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 743,700 |