Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2019 | MYR | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -0.005 (-2.56%) | 17,300 |
17 Oct 2019 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
16 Oct 2019 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 6,500 |
15 Oct 2019 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 40,900 |
14 Oct 2019 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
11 Oct 2019 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
10 Oct 2019 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
9 Oct 2019 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,000 |
8 Oct 2019 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 59,000 |
7 Oct 2019 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
4 Oct 2019 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 49,000 |
3 Oct 2019 | MYR | 0.195 | 0.2 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 65,300 |
2 Oct 2019 | MYR | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 82,000 |
1 Oct 2019 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 10,200 |
30 Sep 2019 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Sep 2019 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 6,000 |
26 Sep 2019 | MYR | 0.19 | 0.195 | 0.18 | 0.195 | 0.195 | -0.005 (-2.50%) | 24,700 |
25 Sep 2019 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Sep 2019 | MYR | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.01 (+5.26%) | 15,000 |
23 Sep 2019 | MYR | 0.195 | 0.195 | 0.17 | 0.19 | 0.19 | -0.025 (-11.63%) | 46,600 |
20 Sep 2019 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Sep 2019 | MYR | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | 0.0 (0.0%) | 26,100 |
18 Sep 2019 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
17 Sep 2019 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Sep 2019 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Sep 2019 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
11 Sep 2019 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 5,000 |
10 Sep 2019 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 10,000 |
6 Sep 2019 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 22,600 |
5 Sep 2019 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |