| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 28,000 |
| 17 Jul 2019 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 22,000 |
| 16 Jul 2019 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 65,000 |
| 15 Jul 2019 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 143,800 |
| 11 Jul 2019 | MYR | 0.175 | 0.2 | 0.175 | 0.195 | 0.195 | +0.02 (+11.43%) | 148,800 |
| 10 Jul 2019 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 123,800 |
| 9 Jul 2019 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 65,000 |
| 8 Jul 2019 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 285,000 |
| 5 Jul 2019 | MYR | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.01 (+5.71%) | 291,100 |
| 4 Jul 2019 | MYR | 0.165 | 0.175 | 0.16 | 0.175 | 0.175 | +0.01 (+6.06%) | 1,700 |
| 3 Jul 2019 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 22,000 |
| 1 Jul 2019 | MYR | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 307,300 |
| 28 Jun 2019 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 15,000 |
| 26 Jun 2019 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 150,400 |
| 25 Jun 2019 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 19,900 |
| 24 Jun 2019 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 100,200 |
| 21 Jun 2019 | MYR | 0.14 | 0.175 | 0.14 | 0.175 | 0.175 | +0.035 (+25.00%) | 285,500 |
| 20 Jun 2019 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 89,800 |
| 19 Jun 2019 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 200,200 |
| 18 Jun 2019 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 80,000 |
| 17 Jun 2019 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 120,200 |
| 14 Jun 2019 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 81,400 |
| 13 Jun 2019 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | MYR | 0.145 | 0.16 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 260,600 |
| 7 Jun 2019 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 11,000 |
