| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 30,000 |
| 17 Jan 2019 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | MYR | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 449,600 |
| 14 Jan 2019 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 213,000 |
| 10 Jan 2019 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 30,000 |
| 9 Jan 2019 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 128,800 |
| 8 Jan 2019 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 18,000 |
| 7 Jan 2019 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 167,700 |
| 4 Jan 2019 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.05 (-24.39%) | 160,000 |
| 2 Jan 2019 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.035 (+20.59%) | 24,000 |
| 28 Dec 2018 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | MYR | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.025 (+17.24%) | 24,000 |
| 26 Dec 2018 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 179,800 |
| 24 Dec 2018 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 50,200 |
| 21 Dec 2018 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 300,000 |
| 20 Dec 2018 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 161,000 |
| 19 Dec 2018 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | MYR | 0.165 | 0.175 | 0.16 | 0.175 | 0.175 | -0.01 (-5.41%) | 192,500 |
| 17 Dec 2018 | MYR | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 52,000 |
| 14 Dec 2018 | MYR | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 112,800 |
| 13 Dec 2018 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 332,000 |
| 11 Dec 2018 | MYR | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | -0.015 (-6.98%) | 2,500 |
| 10 Dec 2018 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.03 (+16.22%) | 5,000 |
| 7 Dec 2018 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 135,000 |
