HLT Global Bhd Recent Share Price (KLSE:0188)

Latest Article: Celebrate Fabulous 40 with Evan!

3 Followers KLSE:0188 - HLT Global Bhd HLT Global Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Mar 2017	MYR	0.465	0.46	0.465	0.465	0.465	0.0 (0.0%)	118,800
21 Mar 2017	MYR	0.47	0.465	0.47	0.465	0.465	-0.005 (-1.06%)	429,000
20 Mar 2017	MYR	0.475	0.47	0.47	0.47	0.47	0.0 (0.0%)	352,200
17 Mar 2017	MYR	0.48	0.46	0.465	0.47	0.47	+0.01 (+2.17%)	1,993,900
16 Mar 2017	MYR	0.46	0.455	0.46	0.46	0.46	0.0 (0.0%)	188,200
15 Mar 2017	MYR	0.46	0.455	0.46	0.46	0.46	0.0 (0.0%)	723,100
14 Mar 2017	MYR	0.46	0.455	0.46	0.46	0.46	-0.005 (-1.08%)	350,000
13 Mar 2017	MYR	0.465	0.455	0.455	0.465	0.465	+0.005 (+1.09%)	796,800
10 Mar 2017	MYR	0.465	0.46	0.465	0.46	0.46	-0.01 (-2.13%)	1,051,800
9 Mar 2017	MYR	0.47	0.46	0.465	0.47	0.47	0.0 (0.0%)	506,600
8 Mar 2017	MYR	0.475	0.46	0.465	0.47	0.47	+0.005 (+1.08%)	564,300
7 Mar 2017	MYR	0.48	0.46	0.46	0.465	0.465	+0.005 (+1.09%)	969,100
6 Mar 2017	MYR	0.47	0.46	0.465	0.46	0.46	-0.005 (-1.08%)	346,800
3 Mar 2017	MYR	0.465	0.46	0.46	0.465	0.465	+0.005 (+1.09%)	1,102,200
2 Mar 2017	MYR	0.47	0.46	0.47	0.46	0.46	-0.01 (-2.13%)	249,800
1 Mar 2017	MYR	0.48	0.43	0.46	0.47	0.47	+0.005 (+1.08%)	2,409,100
28 Feb 2017	MYR	0.47	0.46	0.465	0.465	0.465	0.0 (0.0%)	274,300
27 Feb 2017	MYR	0.475	0.465	0.475	0.465	0.465	-0.01 (-2.11%)	611,200
24 Feb 2017	MYR	0.475	0.47	0.47	0.475	0.475	0.0 (0.0%)	546,100
23 Feb 2017	MYR	0.475	0.47	0.475	0.475	0.475	0.0 (0.0%)	295,000
22 Feb 2017	MYR	0.48	0.475	0.475	0.475	0.475	0.0 (0.0%)	156,800
21 Feb 2017	MYR	0.48	0.47	0.475	0.475	0.475	0.0 (0.0%)	585,300
20 Feb 2017	MYR	0.48	0.475	0.48	0.475	0.475	-0.005 (-1.04%)	602,900
17 Feb 2017	MYR	0.48	0.475	0.48	0.48	0.48	-0.005 (-1.03%)	539,200
16 Feb 2017	MYR	0.5	0.485	0.495	0.485	0.485	-0.01 (-2.02%)	276,300
15 Feb 2017	MYR	0.5	0.495	0.495	0.495	0.495	0.0 (0.0%)	670,000
14 Feb 2017	MYR	0.5	0.48	0.485	0.495	0.495	+0.01 (+2.06%)	2,722,700
13 Feb 2017	MYR	0.49	0.475	0.475	0.485	0.485	+0.01 (+2.11%)	829,800
10 Feb 2017	MYR	0.48	0.47	0.475	0.475	0.475	+0.005 (+1.06%)	490,500
8 Feb 2017	MYR	0.48	0.47	0.475	0.47	0.47	-0.005 (-1.05%)	542,500

First
41
42
43
44
45
46
Last

See Xignite Response