3 Followers KLSE:0188 - HLT Global Bhd HLT Global Bhd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Mar 2017 MYR 0.465 0.46 0.465 0.465 0.465 0.0 (0.0%) 118,800
21 Mar 2017 MYR 0.47 0.465 0.47 0.465 0.465 -0.005 (-1.06%) 429,000
20 Mar 2017 MYR 0.475 0.47 0.47 0.47 0.47 0.0 (0.0%) 352,200
17 Mar 2017 MYR 0.48 0.46 0.465 0.47 0.47 +0.01 (+2.17%) 1,993,900
16 Mar 2017 MYR 0.46 0.455 0.46 0.46 0.46 0.0 (0.0%) 188,200
15 Mar 2017 MYR 0.46 0.455 0.46 0.46 0.46 0.0 (0.0%) 723,100
14 Mar 2017 MYR 0.46 0.455 0.46 0.46 0.46 -0.005 (-1.08%) 350,000
13 Mar 2017 MYR 0.465 0.455 0.455 0.465 0.465 +0.005 (+1.09%) 796,800
10 Mar 2017 MYR 0.465 0.46 0.465 0.46 0.46 -0.01 (-2.13%) 1,051,800
9 Mar 2017 MYR 0.47 0.46 0.465 0.47 0.47 0.0 (0.0%) 506,600
8 Mar 2017 MYR 0.475 0.46 0.465 0.47 0.47 +0.005 (+1.08%) 564,300
7 Mar 2017 MYR 0.48 0.46 0.46 0.465 0.465 +0.005 (+1.09%) 969,100
6 Mar 2017 MYR 0.47 0.46 0.465 0.46 0.46 -0.005 (-1.08%) 346,800
3 Mar 2017 MYR 0.465 0.46 0.46 0.465 0.465 +0.005 (+1.09%) 1,102,200
2 Mar 2017 MYR 0.47 0.46 0.47 0.46 0.46 -0.01 (-2.13%) 249,800
1 Mar 2017 MYR 0.48 0.43 0.46 0.47 0.47 +0.005 (+1.08%) 2,409,100
28 Feb 2017 MYR 0.47 0.46 0.465 0.465 0.465 0.0 (0.0%) 274,300
27 Feb 2017 MYR 0.475 0.465 0.475 0.465 0.465 -0.01 (-2.11%) 611,200
24 Feb 2017 MYR 0.475 0.47 0.47 0.475 0.475 0.0 (0.0%) 546,100
23 Feb 2017 MYR 0.475 0.47 0.475 0.475 0.475 0.0 (0.0%) 295,000
22 Feb 2017 MYR 0.48 0.475 0.475 0.475 0.475 0.0 (0.0%) 156,800
21 Feb 2017 MYR 0.48 0.47 0.475 0.475 0.475 0.0 (0.0%) 585,300
20 Feb 2017 MYR 0.48 0.475 0.48 0.475 0.475 -0.005 (-1.04%) 602,900
17 Feb 2017 MYR 0.48 0.475 0.48 0.48 0.48 -0.005 (-1.03%) 539,200
16 Feb 2017 MYR 0.5 0.485 0.495 0.485 0.485 -0.01 (-2.02%) 276,300
15 Feb 2017 MYR 0.5 0.495 0.495 0.495 0.495 0.0 (0.0%) 670,000
14 Feb 2017 MYR 0.5 0.48 0.485 0.495 0.495 +0.01 (+2.06%) 2,722,700
13 Feb 2017 MYR 0.49 0.475 0.475 0.485 0.485 +0.01 (+2.11%) 829,800
10 Feb 2017 MYR 0.48 0.47 0.475 0.475 0.475 +0.005 (+1.06%) 490,500
8 Feb 2017 MYR 0.48 0.47 0.475 0.47 0.47 -0.005 (-1.05%) 542,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms