Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
14 Mar 2018 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 142,100 |
13 Mar 2018 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,345,200 |
12 Mar 2018 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 123,000 |
9 Mar 2018 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Mar 2018 | MYR | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 15,100 |
7 Mar 2018 | MYR | 0.245 | 0.245 | 0.22 | 0.245 | 0.245 | 0.0 (0.0%) | 1,021,500 |
6 Mar 2018 | MYR | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 105,700 |
5 Mar 2018 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 186,500 |
2 Mar 2018 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 30,000 |
1 Mar 2018 | MYR | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 498,300 |
28 Feb 2018 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 105,000 |
27 Feb 2018 | MYR | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 618,600 |
26 Feb 2018 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 27,400 |
23 Feb 2018 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
22 Feb 2018 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 226,000 |
21 Feb 2018 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 146,700 |
20 Feb 2018 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 101,500 |
19 Feb 2018 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 89,000 |
16 Feb 2018 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Feb 2018 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Feb 2018 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 5,200 |
13 Feb 2018 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 42,700 |
12 Feb 2018 | MYR | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 153,000 |
9 Feb 2018 | MYR | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 255,800 |
8 Feb 2018 | MYR | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 118,000 |
7 Feb 2018 | MYR | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 597,800 |
6 Feb 2018 | MYR | 0.265 | 0.265 | 0.245 | 0.25 | 0.25 | -0.025 (-9.09%) | 1,179,800 |
5 Feb 2018 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 535,000 |
2 Feb 2018 | MYR | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 136,400 |