HLT Global Bhd Recent Share Price (KLSE:0188)

3 Followers KLSE:0188 - HLT Global Bhd HLT Global Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2017	MYR	0.3733	0.38	0.3733	0.3733	0.3733	0.0 (0.0%)	1,496,400
3 Nov 2017	MYR	0.3767	0.3833	0.3733	0.3733	0.3733	-0.003 (-0.90%)	943,650
2 Nov 2017	MYR	0.3767	0.3867	0.3767	0.3767	0.3767	0.0 (0.0%)	1,992,300
1 Nov 2017	MYR	0.3767	0.38	0.3733	0.3767	0.3767	0.0 (0.0%)	1,330,350
31 Oct 2017	MYR	0.3833	0.3833	0.3767	0.3767	0.3767	-0.01 (-2.59%)	1,852,500
30 Oct 2017	MYR	0.39	0.3967	0.3833	0.3867	0.3867	-0.003 (-0.85%)	2,605,500
27 Oct 2017	MYR	0.3767	0.3933	0.3733	0.39	0.39	+0.013 (+3.53%)	10,585,350
26 Oct 2017	MYR	0.3733	0.38	0.37	0.3767	0.3767	+0.003 (+0.91%)	1,594,500
25 Oct 2017	MYR	0.3767	0.3767	0.37	0.3733	0.3733	0.0 (0.0%)	1,629,150
24 Oct 2017	MYR	0.3833	0.3833	0.3667	0.3733	0.3733	-0.01 (-2.61%)	3,583,050
23 Oct 2017	MYR	0.38	0.39	0.38	0.3833	0.3833	+0.003 (+0.87%)	4,502,250
20 Oct 2017	MYR	0.3833	0.3867	0.3767	0.38	0.38	0.0 (0.0%)	2,279,850
19 Oct 2017	MYR	0.38	0.3933	0.38	0.38	0.38	+0.003 (+0.88%)	7,122,000
18 Oct 2017	MYR	0.3767	0.3767	0.3767	0.3767	0.3767	0.0 (0.0%)	0
17 Oct 2017	MYR	0.3767	0.3867	0.3733	0.3767	0.3767	-0.003 (-0.87%)	4,237,350
16 Oct 2017	MYR	0.3833	0.4033	0.3767	0.38	0.38	+0.003 (+0.88%)	17,149,800
13 Oct 2017	MYR	0.3433	0.39	0.3433	0.3767	0.3767	+0.037 (+10.79%)	28,528,050
12 Oct 2017	MYR	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	1,451,400
11 Oct 2017	MYR	0.3367	0.3367	0.33	0.33	0.33	-0.003 (-0.99%)	1,228,200
10 Oct 2017	MYR	0.3267	0.34	0.3267	0.3333	0.3333	+0.01 (+3.09%)	5,484,150
9 Oct 2017	MYR	0.32	0.3233	0.3167	0.3233	0.3233	+0.003 (+1.03%)	1,029,600
6 Oct 2017	MYR	0.32	0.3267	0.32	0.32	0.32	-0.003 (-1.02%)	974,250
5 Oct 2017	MYR	0.3133	0.3267	0.3133	0.3233	0.3233	+0.01 (+3.19%)	1,715,250
4 Oct 2017	MYR	0.3167	0.3167	0.3133	0.3133	0.3133	-0.003 (-1.07%)	940,650
3 Oct 2017	MYR	0.3133	0.3233	0.3133	0.3167	0.3167	+0.003 (+1.09%)	1,800,750
2 Oct 2017	MYR	0.31	0.3233	0.31	0.3133	0.3133	0.0 (0.0%)	1,326,750
29 Sep 2017	MYR	0.3167	0.32	0.3133	0.3133	0.3133	-0.003 (-1.07%)	873,150
28 Sep 2017	MYR	0.3233	0.3333	0.3167	0.3167	0.3167	-0.007 (-2.04%)	3,620,400
27 Sep 2017	MYR	0.33	0.3333	0.3233	0.3233	0.3233	-0.013 (-3.98%)	2,271,900
26 Sep 2017	MYR	0.3467	0.35	0.33	0.3367	0.3367	-0.01 (-2.88%)	7,338,000