Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 3,692,800 |
11 May 2023 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,206,900 |
10 May 2023 | MYR | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 3,116,600 |
9 May 2023 | MYR | 0.195 | 0.21 | 0.185 | 0.21 | 0.21 | +0.015 (+7.69%) | 11,327,100 |
8 May 2023 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,184,200 |
5 May 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,161,400 |
3 May 2023 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,163,600 |
2 May 2023 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,282,700 |
28 Apr 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,477,100 |
27 Apr 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 870,800 |
26 Apr 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,610,800 |
25 Apr 2023 | MYR | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,799,900 |
20 Apr 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,126,800 |
19 Apr 2023 | MYR | 0.205 | 0.21 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 2,625,000 |
18 Apr 2023 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,091,400 |
17 Apr 2023 | MYR | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 3,996,900 |
14 Apr 2023 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,907,000 |
13 Apr 2023 | MYR | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 5,571,200 |
12 Apr 2023 | MYR | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 4,960,100 |
11 Apr 2023 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 5,258,200 |
10 Apr 2023 | MYR | 0.235 | 0.24 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 34,095,700 |
7 Apr 2023 | MYR | 0.195 | 0.23 | 0.195 | 0.23 | 0.23 | +0.035 (+17.95%) | 18,445,800 |
6 Apr 2023 | MYR | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 2,460,200 |
5 Apr 2023 | MYR | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,719,800 |
4 Apr 2023 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 611,100 |
3 Apr 2023 | MYR | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 3,530,200 |
31 Mar 2023 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,232,300 |
30 Mar 2023 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,349,100 |
29 Mar 2023 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 3,646,000 |
28 Mar 2023 | MYR | 0.195 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,853,100 |