1 Followers KLSE:0192 - Inta Bina Group Bhd Inta Bina Group Bhd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 MYR 0.295 0.295 0.28 0.29 0.29 -0.005 (-1.69%) 1,045,500
29 Feb 2024 MYR 0.295 0.295 0.29 0.295 0.295 0.0 (0.0%) 673,700
28 Feb 2024 MYR 0.305 0.305 0.29 0.295 0.295 -0.01 (-3.28%) 2,012,700
27 Feb 2024 MYR 0.3 0.31 0.295 0.305 0.305 +0.015 (+5.17%) 5,019,500
26 Feb 2024 MYR 0.3 0.3 0.285 0.29 0.29 -0.005 (-1.69%) 485,800
23 Feb 2024 MYR 0.295 0.295 0.29 0.295 0.295 0.0 (0.0%) 331,300
22 Feb 2024 MYR 0.29 0.295 0.29 0.295 0.295 0.0 (0.0%) 231,900
21 Feb 2024 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 155,500
20 Feb 2024 MYR 0.29 0.3 0.29 0.295 0.295 +0.005 (+1.72%) 749,900
19 Feb 2024 MYR 0.295 0.295 0.285 0.29 0.29 -0.005 (-1.69%) 566,000
16 Feb 2024 MYR 0.295 0.3 0.295 0.295 0.295 0.0 (0.0%) 1,089,500
15 Feb 2024 MYR 0.29 0.3 0.29 0.295 0.295 +0.005 (+1.72%) 1,645,300
14 Feb 2024 MYR 0.285 0.29 0.28 0.29 0.29 0.0 (0.0%) 370,500
13 Feb 2024 MYR 0.28 0.29 0.28 0.29 0.29 +0.01 (+3.57%) 529,000
9 Feb 2024 MYR 0.28 0.28 0.275 0.28 0.28 0.0 (0.0%) 462,200
8 Feb 2024 MYR 0.28 0.285 0.275 0.28 0.28 -0.005 (-1.75%) 549,700
7 Feb 2024 MYR 0.285 0.285 0.275 0.285 0.285 0.0 (0.0%) 537,400
6 Feb 2024 MYR 0.27 0.285 0.27 0.285 0.285 +0.015 (+5.56%) 743,500
5 Feb 2024 MYR 0.275 0.28 0.27 0.27 0.27 -0.005 (-1.82%) 802,700
2 Feb 2024 MYR 0.285 0.285 0.275 0.275 0.275 -0.01 (-3.51%) 2,004,300
31 Jan 2024 MYR 0.295 0.3 0.285 0.285 0.285 -0.015 (-5%) 1,803,400
30 Jan 2024 MYR 0.305 0.305 0.295 0.3 0.3 -0.005 (-1.64%) 1,504,700
29 Jan 2024 MYR 0.295 0.31 0.295 0.305 0.305 +0.015 (+5.17%) 10,198,300
26 Jan 2024 MYR 0.28 0.29 0.28 0.29 0.29 +0.01 (+3.57%) 1,473,300
24 Jan 2024 MYR 0.27 0.28 0.27 0.28 0.28 +0.005 (+1.82%) 533,600
23 Jan 2024 MYR 0.27 0.275 0.265 0.275 0.275 0.0 (0.0%) 413,800
22 Jan 2024 MYR 0.265 0.275 0.265 0.275 0.275 +0.015 (+5.77%) 448,800
19 Jan 2024 MYR 0.27 0.27 0.26 0.26 0.26 -0.005 (-1.89%) 526,600
18 Jan 2024 MYR 0.26 0.265 0.26 0.265 0.265 0.0 (0.0%) 756,700
17 Jan 2024 MYR 0.27 0.27 0.265 0.265 0.265 -0.005 (-1.85%) 737,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms