1 Followers KLSE:0192 - Inta Bina Group Bhd Inta Bina Group Bhd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 MYR 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 30,200
2 Feb 2023 MYR 0.27 0.265 0.265 0.265 0.265 0.0 (0.0%) 152,600
31 Jan 2023 MYR 0.265 0.26 0.26 0.265 0.265 +0.005 (+1.92%) 23,000
30 Jan 2023 MYR 0.26 0.255 0.255 0.26 0.26 +0.005 (+1.96%) 15,500
27 Jan 2023 MYR 0.26 0.255 0.26 0.255 0.255 -0.005 (-1.92%) 155,100
26 Jan 2023 MYR 0.26 0.255 0.255 0.26 0.26 +0.005 (+1.96%) 59,900
25 Jan 2023 MYR 0.255 0.255 0.255 0.255 0.255 -0.005 (-1.92%) 700
20 Jan 2023 MYR 0.26 0.25 0.25 0.26 0.26 +0.005 (+1.96%) 253,100
19 Jan 2023 MYR 0.255 0.255 0.255 0.255 0.255 +0.005 (+2%) 10,000
18 Jan 2023 MYR 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 68,300
17 Jan 2023 MYR 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 297,500
16 Jan 2023 MYR 0.25 0.245 0.245 0.25 0.25 +0.005 (+2.04%) 320,200
13 Jan 2023 MYR 0.245 0.24 0.24 0.245 0.245 +0.005 (+2.08%) 394,600
12 Jan 2023 MYR 0.24 0.23 0.23 0.24 0.24 +0.01 (+4.35%) 143,300
11 Jan 2023 MYR 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 104,700
10 Jan 2023 MYR 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 5,000
9 Jan 2023 MYR 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 0
6 Jan 2023 MYR 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 0
5 Jan 2023 MYR 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 5,000
4 Jan 2023 MYR 0.23 0.225 0.225 0.23 0.23 +0.005 (+2.22%) 23,300
3 Jan 2023 MYR 0.225 0.225 0.225 0.225 0.225 0.0 (0.0%) 81,000
30 Dec 2022 MYR 0.23 0.225 0.23 0.225 0.225 -0.005 (-2.17%) 95,100
29 Dec 2022 MYR 0.23 0.225 0.225 0.23 0.23 +0.005 (+2.22%) 8,300
28 Dec 2022 MYR 0.225 0.225 0.225 0.225 0.225 0.0 (0.0%) 0
27 Dec 2022 MYR 0.23 0.225 0.225 0.225 0.225 -0.005 (-2.17%) 58,300
23 Dec 2022 MYR 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 10,600
22 Dec 2022 MYR 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 1,000
21 Dec 2022 MYR 0.23 0.225 0.23 0.23 0.23 +0.005 (+2.22%) 18,200
20 Dec 2022 MYR 0.225 0.225 0.225 0.225 0.225 0.0 (0.0%) 34,500
19 Dec 2022 MYR 0.235 0.225 0.235 0.225 0.225 -0.01 (-4.26%) 270,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms