Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | MYR | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 10,300 |
27 Oct 2023 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Oct 2023 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,100 |
25 Oct 2023 | MYR | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 258,000 |
24 Oct 2023 | MYR | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 46,400 |
23 Oct 2023 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 300 |
20 Oct 2023 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 65,600 |
19 Oct 2023 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Oct 2023 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 226,300 |
17 Oct 2023 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Oct 2023 | MYR | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 86,400 |
13 Oct 2023 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 40,700 |
12 Oct 2023 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 121,700 |
11 Oct 2023 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 27,500 |
10 Oct 2023 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 127,200 |
9 Oct 2023 | MYR | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 95,900 |
6 Oct 2023 | MYR | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 691,700 |
5 Oct 2023 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Oct 2023 | MYR | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 117,900 |
3 Oct 2023 | MYR | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 80,100 |
2 Oct 2023 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 97,800 |
29 Sep 2023 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 116,800 |
27 Sep 2023 | MYR | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 138,900 |
26 Sep 2023 | MYR | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 27,700 |
25 Sep 2023 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
22 Sep 2023 | MYR | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 441,500 |
21 Sep 2023 | MYR | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 235,500 |
20 Sep 2023 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 424,900 |
19 Sep 2023 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 179,300 |
18 Sep 2023 | MYR | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 220,500 |