Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | MYR | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 7,707,400 |
20 Jun 2017 | MYR | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 4,488,300 |
19 Jun 2017 | MYR | 0.325 | 0.33 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 13,062,200 |
16 Jun 2017 | MYR | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 4,066,500 |
15 Jun 2017 | MYR | 0.34 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 12,661,800 |
14 Jun 2017 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 3,939,900 |
13 Jun 2017 | MYR | 0.345 | 0.345 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 9,003,600 |
9 Jun 2017 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 5,781,200 |
8 Jun 2017 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 10,028,300 |
7 Jun 2017 | MYR | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 14,038,300 |
6 Jun 2017 | MYR | 0.345 | 0.36 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 25,612,500 |
5 Jun 2017 | MYR | 0.315 | 0.345 | 0.31 | 0.345 | 0.345 | +0.035 (+11.29%) | 31,985,100 |
2 Jun 2017 | MYR | 0.295 | 0.32 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 27,356,400 |
1 Jun 2017 | MYR | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 8,276,900 |
31 May 2017 | MYR | 0.295 | 0.305 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 15,239,000 |
29 May 2017 | MYR | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 17,449,600 |
26 May 2017 | MYR | 0.31 | 0.32 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 36,349,000 |