KLSE:0193 - Kejuruteraan Asastera Bhd Kejuruteraan Asastera Bhd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 MYR 0.305 0.295 0.3 0.3 0.3 0.0 (0.0%) 11,038,800
30 Nov 2021 MYR 0.305 0.295 0.3 0.3 0.3 0.0 (0.0%) 21,046,400
29 Nov 2021 MYR 0.325 0.295 0.315 0.3 0.3 -0.020 (-6.25%) 40,580,000
26 Nov 2021 MYR 0.325 0.31 0.32 0.32 0.32 -0.005 (-1.54%) 13,414,800
25 Nov 2021 MYR 0.33 0.315 0.32 0.325 0.325 +0.005 (+1.56%) 14,982,900
24 Nov 2021 MYR 0.34 0.305 0.335 0.32 0.32 -0.015 (-4.48%) 35,202,800
23 Nov 2021 MYR 0.35 0.325 0.34 0.335 0.335 -0.005 (-1.47%) 27,592,900
22 Nov 2021 MYR 0.355 0.335 0.345 0.34 0.34 -0.005 (-1.45%) 19,067,900
19 Nov 2021 MYR 0.35 0.335 0.34 0.345 0.345 +0.005 (+1.47%) 16,855,200
18 Nov 2021 MYR 0.355 0.335 0.345 0.34 0.34 -0.005 (-1.45%) 31,423,600
17 Nov 2021 MYR 0.35 0.34 0.345 0.345 0.345 0.0 (0.0%) 6,821,000
16 Nov 2021 MYR 0.37 0.345 0.36 0.345 0.345 -0.015 (-4.17%) 15,076,000
15 Nov 2021 MYR 0.37 0.345 0.345 0.36 0.36 +0.020 (+5.88%) 15,960,500
12 Nov 2021 MYR 0.35 0.34 0.35 0.34 0.34 -0.010 (-2.86%) 10,408,900
11 Nov 2021 MYR 0.355 0.345 0.35 0.35 0.35 0.0 (0.0%) 11,380,000
10 Nov 2021 MYR 0.355 0.345 0.345 0.35 0.35 +0.005 (+1.45%) 4,093,500
9 Nov 2021 MYR 0.355 0.345 0.35 0.345 0.345 -0.005 (-1.43%) 12,330,800
8 Nov 2021 MYR 0.35 0.34 0.345 0.35 0.35 +0.005 (+1.45%) 11,906,900
5 Nov 2021 MYR 0.35 0.34 0.35 0.345 0.345 -0.005 (-1.43%) 7,492,500
3 Nov 2021 MYR 0.355 0.34 0.35 0.35 0.35 0.0 (0.0%) 14,217,200
2 Nov 2021 MYR 0.36 0.345 0.35 0.35 0.35 +0.005 (+1.45%) 14,274,500
1 Nov 2021 MYR 0.355 0.345 0.35 0.345 0.345 -0.010 (-2.82%) 6,999,000
29 Oct 2021 MYR 0.37 0.35 0.365 0.355 0.355 -0.010 (-2.74%) 26,172,700
28 Oct 2021 MYR 0.37 0.355 0.365 0.365 0.365 0.0 (0.0%) 21,581,600
27 Oct 2021 MYR 0.385 0.345 0.38 0.365 0.365 -0.020 (-5.19%) 28,098,700
26 Oct 2021 MYR 0.405 0.385 0.4 0.385 0.385 -0.015 (-3.75%) 36,254,600
25 Oct 2021 MYR 0.41 0.395 0.4 0.4 0.4 0.0 (0.0%) 22,757,300
22 Oct 2021 MYR 0.415 0.395 0.415 0.4 0.4 -0.015 (-3.61%) 17,310,900
21 Oct 2021 MYR 0.425 0.395 0.395 0.415 0.415 +0.015 (+3.75%) 38,167,100
20 Oct 2021 MYR 0.41 0.395 0.4 0.4 0.4 0.0 (0.0%) 10,094,400