Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 1,903,500 |
22 Apr 2024 | MYR | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 8,429,300 |
19 Apr 2024 | MYR | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 5,263,700 |
18 Apr 2024 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,844,000 |
17 Apr 2024 | MYR | 0.345 | 0.355 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 9,401,000 |
16 Apr 2024 | MYR | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 5,075,100 |
15 Apr 2024 | MYR | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 4,614,400 |
12 Apr 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,041,500 |
9 Apr 2024 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,927,200 |
8 Apr 2024 | MYR | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 3,000,300 |
5 Apr 2024 | MYR | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 8,703,500 |
4 Apr 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 3,190,100 |
3 Apr 2024 | MYR | 0.35 | 0.36 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 4,979,600 |
2 Apr 2024 | MYR | 0.355 | 0.36 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 9,671,300 |
1 Apr 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 3,883,400 |
29 Mar 2024 | MYR | 0.355 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 7,106,100 |
27 Mar 2024 | MYR | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 19,038,300 |
26 Mar 2024 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 11,959,100 |
25 Mar 2024 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 17,768,700 |
22 Mar 2024 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 7,936,500 |
21 Mar 2024 | MYR | 0.365 | 0.37 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 9,176,600 |
20 Mar 2024 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 13,452,500 |
19 Mar 2024 | MYR | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 6,038,200 |
18 Mar 2024 | MYR | 0.36 | 0.37 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 6,162,000 |
15 Mar 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 10,087,700 |
14 Mar 2024 | MYR | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 7,039,500 |
13 Mar 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 4,718,600 |
12 Mar 2024 | MYR | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 13,672,600 |
11 Mar 2024 | MYR | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 11,346,300 |
8 Mar 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 3,425,600 |