Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,796,400 |
25 Jul 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,039,300 |
24 Jul 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 4,562,200 |
23 Jul 2024 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 6,845,800 |
22 Jul 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 7,824,800 |
19 Jul 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 3,926,000 |
18 Jul 2024 | MYR | 0.35 | 0.36 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 12,075,800 |
17 Jul 2024 | MYR | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 16,886,200 |
16 Jul 2024 | MYR | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 2,776,600 |
15 Jul 2024 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 4,407,300 |
12 Jul 2024 | MYR | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 9,776,000 |
11 Jul 2024 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 4,028,400 |
10 Jul 2024 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 13,980,000 |
9 Jul 2024 | MYR | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 11,560,900 |
5 Jul 2024 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 13,305,000 |
4 Jul 2024 | MYR | 0.37 | 0.385 | 0.365 | 0.385 | 0.385 | +0.015 (+4.05%) | 21,219,700 |
3 Jul 2024 | MYR | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 13,756,100 |
2 Jul 2024 | MYR | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 10,475,100 |
1 Jul 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 15,917,700 |
28 Jun 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 19,669,000 |
27 Jun 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 17,688,300 |
26 Jun 2024 | MYR | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 10,179,300 |
25 Jun 2024 | MYR | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 8,771,600 |
24 Jun 2024 | MYR | 0.37 | 0.4 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 63,693,800 |
21 Jun 2024 | MYR | 0.365 | 0.375 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 18,940,600 |
20 Jun 2024 | MYR | 0.37 | 0.38 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 10,695,700 |
19 Jun 2024 | MYR | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 3,058,400 |
18 Jun 2024 | MYR | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 17,183,500 |
14 Jun 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 5,575,800 |
13 Jun 2024 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 3,960,400 |