Kejuruteraan Asastera Bhd Recent Share Price (KLSE:0193)

Latest Article: Moomoo x StocksCafe

KLSE:0193 - Kejuruteraan Asastera Bhd Kejuruteraan Asastera Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 Jan 2023	MYR	0.395	0.385	0.395	0.39	0.39	-0.005 (-1.27%)	6,676,200
26 Jan 2023	MYR	0.395	0.385	0.39	0.395	0.395	+0.005 (+1.28%)	6,331,400
25 Jan 2023	MYR	0.4	0.385	0.395	0.39	0.39	-0.005 (-1.27%)	5,676,500
20 Jan 2023	MYR	0.4	0.385	0.395	0.395	0.395	0.0 (0.0%)	7,245,900
19 Jan 2023	MYR	0.4	0.39	0.395	0.395	0.395	0.0 (0.0%)	6,844,300
18 Jan 2023	MYR	0.395	0.385	0.385	0.395	0.395	+0.005 (+1.28%)	9,299,900
17 Jan 2023	MYR	0.39	0.38	0.385	0.39	0.39	+0.005 (+1.30%)	9,512,600
16 Jan 2023	MYR	0.385	0.375	0.38	0.385	0.385	+0.005 (+1.32%)	8,899,100
13 Jan 2023	MYR	0.385	0.375	0.38	0.38	0.38	0.0 (0.0%)	9,433,100
12 Jan 2023	MYR	0.385	0.375	0.38	0.38	0.38	0.0 (0.0%)	8,131,300
11 Jan 2023	MYR	0.38	0.36	0.36	0.38	0.38	+0.015 (+4.11%)	6,939,500
10 Jan 2023	MYR	0.375	0.36	0.365	0.365	0.365	0.0 (0.0%)	17,945,200
9 Jan 2023	MYR	0.385	0.355	0.385	0.365	0.365	-0.02 (-5.19%)	16,509,100
6 Jan 2023	MYR	0.39	0.38	0.385	0.385	0.385	+0.005 (+1.32%)	5,567,200
5 Jan 2023	MYR	0.39	0.38	0.39	0.38	0.38	-0.01 (-2.56%)	8,740,200
4 Jan 2023	MYR	0.4	0.385	0.4	0.39	0.39	-0.01 (-2.50%)	11,497,400
3 Jan 2023	MYR	0.41	0.385	0.395	0.4	0.4	+0.005 (+1.27%)	10,052,200
30 Dec 2022	MYR	0.395	0.385	0.39	0.395	0.395	0.0 (0.0%)	8,331,200
29 Dec 2022	MYR	0.395	0.385	0.39	0.395	0.395	0.0 (0.0%)	7,860,800
28 Dec 2022	MYR	0.4	0.385	0.4	0.395	0.395	0.0 (0.0%)	6,078,700
27 Dec 2022	MYR	0.395	0.39	0.395	0.395	0.395	0.0 (0.0%)	10,795,200
23 Dec 2022	MYR	0.41	0.39	0.405	0.395	0.395	-0.01 (-2.47%)	9,941,300
22 Dec 2022	MYR	0.41	0.405	0.405	0.405	0.405	0.0 (0.0%)	8,646,100
21 Dec 2022	MYR	0.41	0.405	0.405	0.405	0.405	-0.005 (-1.22%)	9,185,300
20 Dec 2022	MYR	0.41	0.4	0.405	0.41	0.41	+0.005 (+1.23%)	7,566,600
19 Dec 2022	MYR	0.415	0.405	0.41	0.405	0.405	-0.005 (-1.22%)	7,646,300
16 Dec 2022	MYR	0.41	0.405	0.41	0.41	0.41	0.0 (0.0%)	5,240,000
15 Dec 2022	MYR	0.415	0.405	0.405	0.41	0.41	0.0 (0.0%)	9,025,500
14 Dec 2022	MYR	0.41	0.405	0.405	0.41	0.41	0.0 (0.0%)	10,371,800
13 Dec 2022	MYR	0.41	0.405	0.41	0.41	0.41	0.0 (0.0%)	5,220,600

First
1
2
3
4
5
Last

See Xignite Response