KLSE:0193 - Kejuruteraan Asastera Bhd Kejuruteraan Asastera Bhd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Jul 2021 MYR 0.91 0.81 0.9 0.825 0.825 -0.075 (-8.33%) 34,631,300
23 Jul 2021 MYR 0.905 0.89 0.895 0.9 0.9 +0.005 (+0.56%) 23,059,100
22 Jul 2021 MYR 0.92 0.885 0.885 0.895 0.895 +0.005 (+0.56%) 22,063,200
21 Jul 2021 MYR 0.9 0.88 0.89 0.89 0.89 +0.010 (+1.14%) 18,644,000
19 Jul 2021 MYR 0.91 0.85 0.85 0.88 0.88 +0.025 (+2.92%) 44,095,300
16 Jul 2021 MYR 0.87 0.845 0.85 0.855 0.855 +0.005 (+0.59%) 9,481,300
15 Jul 2021 MYR 0.895 0.84 0.87 0.85 0.85 -0.015 (-1.73%) 19,420,600
14 Jul 2021 MYR 0.905 0.825 0.83 0.865 0.865 +0.040 (+4.85%) 92,380,100
13 Jul 2021 MYR 0.83 0.75 0.75 0.825 0.825 +0.075 (+10%) 52,584,200
12 Jul 2021 MYR 0.765 0.74 0.75 0.75 0.75 +0.005 (+0.67%) 12,354,600
9 Jul 2021 MYR 0.765 0.74 0.745 0.745 0.745 +0.005 (+0.68%) 11,034,000
8 Jul 2021 MYR 0.775 0.735 0.74 0.74 0.74 -0.005 (-0.67%) 20,898,500
7 Jul 2021 MYR 0.755 0.705 0.705 0.745 0.745 +0.045 (+6.43%) 19,506,400
6 Jul 2021 MYR 0.75 0.62 0.62 0.7 0.7 +0.090 (+14.75%) 11,807,600
5 Jul 2021 MYR 0.64 0.61 0.64 0.61 0.61 -0.015 (-2.40%) 875,300
2 Jul 2021 MYR 0.64 0.62 0.63 0.625 0.625 -0.005 (-0.79%) 175,800
1 Jul 2021 MYR 0.655 0.63 0.645 0.63 0.63 -0.005 (-0.79%) 357,800
30 Jun 2021 MYR 0.65 0.63 0.635 0.635 0.635 0.0 (0.0%) 641,100
29 Jun 2021 MYR 0.66 0.635 0.655 0.635 0.635 -0.010 (-1.55%) 438,600
28 Jun 2021 MYR 0.685 0.645 0.685 0.645 0.645 -0.040 (-5.84%) 1,285,100
25 Jun 2021 MYR 0.685 0.66 0.665 0.685 0.685 0.0 (0.0%) 841,200
24 Jun 2021 MYR 0.695 0.66 0.685 0.685 0.685 -0.005 (-0.72%) 983,200
23 Jun 2021 MYR 0.715 0.66 0.695 0.69 0.69 -0.005 (-0.72%) 6,845,000
22 Jun 2021 MYR 0.735 0.68 0.68 0.695 0.695 +0.015 (+2.21%) 3,229,800
21 Jun 2021 MYR 0.71 0.68 0.7 0.68 0.68 -0.010 (-1.45%) 543,800
18 Jun 2021 MYR 0.72 0.675 0.695 0.69 0.69 -0.010 (-1.43%) 3,211,200
17 Jun 2021 MYR 0.715 0.685 0.7 0.7 0.7 0.0 (0.0%) 1,538,200
16 Jun 2021 MYR 0.735 0.7 0.71 0.7 0.7 -0.010 (-1.41%) 1,403,400
15 Jun 2021 MYR 0.76 0.705 0.705 0.71 0.71 +0.005 (+0.71%) 2,814,300
14 Jun 2021 MYR 0.75 0.695 0.75 0.705 0.705 -0.035 (-4.73%) 1,746,600