Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.203 | 0.203 | 0.202 | 0.202 | 0.202 | -0.018 (-8.18%) | 12,000 |
7 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 225 |
6 May 2024 | HKD | 0.191 | 0.222 | 0.191 | 0.22 | 0.22 | +0.005 (+2.33%) | 8,350 |
3 May 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.016 (+8.04%) | 9,000 |
2 May 2024 | HKD | 0.19 | 0.2 | 0.19 | 0.199 | 0.199 | +0.001 (+0.51%) | 9,750 |
30 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 30,500 |
26 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.005 (+2.59%) | 6,500 |
25 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.005 (+2.66%) | 3,000 |
24 Apr 2024 | HKD | 0.2 | 0.2 | 0.181 | 0.188 | 0.188 | +0.007 (+3.87%) | 36,100 |
23 Apr 2024 | HKD | 0.178 | 0.183 | 0.174 | 0.181 | 0.181 | +0.023 (+14.56%) | 207,412 |
22 Apr 2024 | HKD | 0.158 | 0.18 | 0.155 | 0.158 | 0.158 | 0.0 (0.0%) | 2,250 |
19 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.155 | 0.158 | 0.155 | 0.158 | 0.158 | -0.002 (-1.25%) | 7,225 |
17 Apr 2024 | HKD | 0.151 | 0.16 | 0.151 | 0.16 | 0.16 | +0.002 (+1.27%) | 21,000 |
16 Apr 2024 | HKD | 0.158 | 0.186 | 0.15 | 0.158 | 0.158 | 0.0 (0.0%) | 475 |
15 Apr 2024 | HKD | 0.149 | 0.158 | 0.149 | 0.158 | 0.158 | -0.01 (-5.95%) | 12,300 |
12 Apr 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.006 (+3.70%) | 0 |
11 Apr 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.006 (+3.85%) | 25,000 |
10 Apr 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.119 | 0.156 | 0.119 | 0.156 | 0.156 | +0.029 (+22.83%) | 81,000 |
8 Apr 2024 | HKD | 0.116 | 0.127 | 0.116 | 0.127 | 0.127 | -0.002 (-1.55%) | 14,000 |
5 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 750 |
2 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 750 |
28 Mar 2024 | HKD | 0.129 | 0.144 | 0.115 | 0.129 | 0.129 | 0.0 (0.0%) | 1,225 |
27 Mar 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.008 (+6.61%) | 3,772 |
26 Mar 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |