Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 950 |
17 Jun 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 6,000 |
14 Jun 2024 | HKD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 102,000 |
13 Jun 2024 | HKD | 0.375 | 0.46 | 0.375 | 0.395 | 0.395 | +0.045 (+12.86%) | 1,034,250 |
12 Jun 2024 | HKD | 0.305 | 0.36 | 0.305 | 0.35 | 0.35 | +0.03 (+9.38%) | 85,701 |
11 Jun 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 12,000 |
6 Jun 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,750 |
4 Jun 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 3,000 |
3 Jun 2024 | HKD | 0.34 | 0.37 | 0.31 | 0.335 | 0.335 | -0.025 (-6.94%) | 27,750 |
31 May 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,500 |
29 May 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.03 (-7.59%) | 115,517 |
28 May 2024 | HKD | 0.395 | 0.395 | 0.35 | 0.395 | 0.395 | +0.01 (+2.60%) | 27,500 |
27 May 2024 | HKD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 120,000 |
24 May 2024 | HKD | 0.31 | 0.485 | 0.31 | 0.37 | 0.37 | +0.06 (+19.35%) | 1,042,325 |
23 May 2024 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 141,000 |
22 May 2024 | HKD | 0.26 | 0.35 | 0.26 | 0.305 | 0.305 | +0.063 (+26.03%) | 894,105 |
21 May 2024 | HKD | 0.21 | 0.242 | 0.21 | 0.242 | 0.242 | +0.032 (+15.24%) | 37,500 |
20 May 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 750 |
16 May 2024 | HKD | 0.209 | 0.21 | 0.209 | 0.21 | 0.21 | -0.012 (-5.41%) | 16,250 |
14 May 2024 | HKD | 0.213 | 0.222 | 0.213 | 0.222 | 0.222 | -0.017 (-7.11%) | 72,007 |
13 May 2024 | HKD | 0.21 | 0.239 | 0.21 | 0.239 | 0.239 | +0.011 (+4.82%) | 17,500 |
10 May 2024 | HKD | 0.228 | 0.228 | 0.227 | 0.228 | 0.228 | -0.003 (-1.30%) | 133,500 |
9 May 2024 | HKD | 0.192 | 0.231 | 0.19 | 0.231 | 0.231 | +0.029 (+14.36%) | 36,750 |
8 May 2024 | HKD | 0.203 | 0.203 | 0.202 | 0.202 | 0.202 | -0.018 (-8.18%) | 12,000 |
7 May 2024 | HKD | 0.22 | 0.222 | 0.203 | 0.22 | 0.22 | 0.0 (0.0%) | 225 |
6 May 2024 | HKD | 0.191 | 0.222 | 0.191 | 0.22 | 0.22 | +0.005 (+2.33%) | 8,350 |