Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.08 (-10.81%) | 27,000 |
6 Mar 2020 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 7,000 |
4 Mar 2020 | HKD | 0.76 | 0.79 | 0.7 | 0.76 | 0.76 | 0.0 (0.0%) | 250 |
3 Mar 2020 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 5,050 |
2 Mar 2020 | HKD | 0.75 | 0.85 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 750 |
28 Feb 2020 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 12,500 |
27 Feb 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | -0.07 (-8.24%) | 3,000 |
26 Feb 2020 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 110,260 |
25 Feb 2020 | HKD | 0.85 | 0.85 | 0.77 | 0.85 | 0.85 | 0.0 (0.0%) | 250 |
24 Feb 2020 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 9,000 |
21 Feb 2020 | HKD | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 6,500 |
20 Feb 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 9,012 |
19 Feb 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 15,000 |
18 Feb 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 6,000 |
17 Feb 2020 | HKD | 0.85 | 0.87 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 125 |
14 Feb 2020 | HKD | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 750 |
13 Feb 2020 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 6,000 |
12 Feb 2020 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 27,002 |
11 Feb 2020 | HKD | 0.83 | 0.85 | 0.75 | 0.83 | 0.83 | 0.0 (0.0%) | 2,257 |
10 Feb 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
7 Feb 2020 | HKD | 0.83 | 0.85 | 0.77 | 0.83 | 0.83 | 0.0 (0.0%) | 500 |
6 Feb 2020 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.04 (+5.06%) | 27,250 |
5 Feb 2020 | HKD | 0.77 | 0.79 | 0.74 | 0.79 | 0.79 | -0.01 (-1.25%) | 24,000 |
4 Feb 2020 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 27,250 |
3 Feb 2020 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -0.07 (-8.14%) | 6,000 |
31 Jan 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Jan 2020 | HKD | 0.86 | 0.87 | 0.73 | 0.86 | 0.86 | -0.03 (-3.37%) | 6,000 |
29 Jan 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |