Kejuruteraan Asastera Bhd Recent Share Price (KLSE:0193)

KLSE:0193 - Kinergy Advancement Bhd Kejuruteraan Asastera Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2024	MYR	0.325	0.335	0.32	0.325	0.325	0.0 (0.0%)	10,595,400
5 Sep 2024	MYR	0.325	0.335	0.325	0.325	0.325	-0.005 (-1.52%)	8,600,000
4 Sep 2024	MYR	0.325	0.33	0.325	0.33	0.33	0.0 (0.0%)	354,200
3 Sep 2024	MYR	0.33	0.34	0.33	0.33	0.33	+0.005 (+1.54%)	14,387,100
2 Sep 2024	MYR	0.33	0.33	0.325	0.325	0.325	-0.005 (-1.52%)	7,967,700
30 Aug 2024	MYR	0.33	0.33	0.325	0.33	0.33	0.0 (0.0%)	2,969,200
29 Aug 2024	MYR	0.325	0.33	0.325	0.33	0.33	0.0 (0.0%)	14,462,300
28 Aug 2024	MYR	0.325	0.33	0.325	0.33	0.33	0.0 (0.0%)	6,441,300
27 Aug 2024	MYR	0.33	0.335	0.325	0.33	0.33	+0.005 (+1.54%)	4,238,200
26 Aug 2024	MYR	0.33	0.33	0.325	0.325	0.325	-0.005 (-1.52%)	1,581,200
23 Aug 2024	MYR	0.33	0.33	0.32	0.33	0.33	0.0 (0.0%)	6,536,600
22 Aug 2024	MYR	0.33	0.33	0.325	0.33	0.33	0.0 (0.0%)	6,130,900
21 Aug 2024	MYR	0.33	0.335	0.325	0.33	0.33	0.0 (0.0%)	1,977,400
20 Aug 2024	MYR	0.325	0.335	0.325	0.33	0.33	0.0 (0.0%)	8,186,500
19 Aug 2024	MYR	0.32	0.33	0.32	0.33	0.33	+0.005 (+1.54%)	4,979,800
16 Aug 2024	MYR	0.325	0.33	0.315	0.325	0.325	0.0 (0.0%)	2,007,400
15 Aug 2024	MYR	0.31	0.325	0.305	0.325	0.325	+0.02 (+6.56%)	8,885,400
14 Aug 2024	MYR	0.325	0.325	0.29	0.305	0.305	-0.015 (-4.69%)	23,179,100
13 Aug 2024	MYR	0.315	0.33	0.305	0.32	0.32	+0.005 (+1.59%)	17,698,600
12 Aug 2024	MYR	0.32	0.325	0.315	0.315	0.315	-0.005 (-1.56%)	11,459,300
9 Aug 2024	MYR	0.315	0.33	0.315	0.32	0.32	+0.005 (+1.59%)	8,043,900
8 Aug 2024	MYR	0.32	0.32	0.31	0.315	0.315	-0.005 (-1.56%)	7,126,100
7 Aug 2024	MYR	0.315	0.325	0.305	0.32	0.32	+0.01 (+3.23%)	3,482,100
6 Aug 2024	MYR	0.295	0.315	0.295	0.31	0.31	+0.01 (+3.33%)	8,782,300
5 Aug 2024	MYR	0.34	0.34	0.3	0.3	0.3	-0.045 (-13.04%)	9,978,300
2 Aug 2024	MYR	0.35	0.355	0.34	0.345	0.345	-0.005 (-1.43%)	9,934,200
1 Aug 2024	MYR	0.355	0.355	0.35	0.35	0.35	-0.01 (-2.78%)	3,117,700
31 Jul 2024	MYR	0.355	0.36	0.355	0.36	0.36	+0.005 (+1.41%)	1,368,900
30 Jul 2024	MYR	0.355	0.36	0.35	0.355	0.355	+0.005 (+1.43%)	4,615,900
29 Jul 2024	MYR	0.355	0.355	0.35	0.35	0.35	-0.005 (-1.41%)	776,800

First
1
2
3
4
5
Last